Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNB Financial Corporation | CCNE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,11% | 19,02 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,02 | 19,00 | 19,25 | 19,02 | 19,00 |
CCNE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,02 | 19,36 | 18,81 | 19,12 | 36.779 | 0,00 | 0,00% |
| 1 Monat | 19,43 | 20,035 | 17,7401 | 19,03 | 45.887 | -0,41 | -2,11% |
| 3 Monate | 20,26 | 21,42 | 17,7401 | 19,77 | 45.404 | -1,24 | -6,12% |
| 6 Monate | 18,14 | 23,40 | 17,7401 | 20,74 | 50.760 | 0,88 | 4,85% |
| 1 Jahr | 18,72 | 23,40 | 16,43 | 19,46 | 51.327 | 0,30 | 1,60% |
| 3 Jahre | 25,69 | 28,59 | 16,43 | 22,43 | 46.920 | -6,67 | -25,96% |
| 5 Jahre | 28,50 | 33,78 | 13,25 | 22,10 | 43.486 | -9,48 | -33,26% |
CCNE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,02 | 0,02 | 0,11% | 19,02 | 19,25 | 19,00 | 53.271 |
| 01 Mai 2024 | 19,00 | 0,06 | 0,32% | 18,84 | 19,02 | 18,81 | 43.972 |
| 30 Apr 2024 | 18,94 | -0,13 | -0,68% | 19,03 | 19,0575 | 18,85 | 27.711 |
| 27 Apr 2024 | 19,07 | -0,15 | -0,78% | 19,29 | 19,32 | 19,01 | 33.321 |
| 26 Apr 2024 | 19,22 | -0,12 | -0,62% | 19,10 | 19,28 | 18,98 | 41.897 |
| 25 Apr 2024 | 19,34 | 0,09 | 0,47% | 19,02 | 19,36 | 18,87 | 37.586 |
| 24 Apr 2024 | 19,25 | 0,06 | 0,31% | 19,19 | 19,39 | 19,09 | 35.457 |
| 23 Apr 2024 | 19,19 | 0,45 | 2,40% | 19,07 | 19,21 | 18,64 | 80.649 |
| 20 Apr 2024 | 18,74 | 0,43 | 2,35% | 18,03 | 18,77 | 18,03 | 64.564 |
| 19 Apr 2024 | 18,31 | 0,26 | 1,44% | 18,05 | 18,4376 | 18,05 | 75.127 |
| 18 Apr 2024 | 18,05 | -0,41 | -2,22% | 18,42 | 18,4784 | 18,05 | 49.226 |
| 17 Apr 2024 | 18,46 | -0,55 | -2,89% | 19,01 | 19,01 | 17,7401 | 30.942 |
| 16 Apr 2024 | 19,01 | -0,33 | -1,71% | 19,41 | 19,49 | 18,9465 | 137.582 |
| 13 Apr 2024 | 19,34 | 0,19 | 0,99% | 19,05 | 19,37 | 19,05 | 28.787 |
| 12 Apr 2024 | 19,15 | 0,04 | 0,21% | 19,13 | 19,265 | 18,97 | 37.394 |
| 11 Apr 2024 | 19,11 | -0,66 | -3,34% | 19,47 | 19,49 | 18,90 | 67.522 |
| 10 Apr 2024 | 19,77 | 0,02 | 0,10% | 19,90 | 19,91 | 19,685 | 16.580 |
| 09 Apr 2024 | 19,75 | 0,16 | 0,82% | 19,75 | 19,87 | 19,66 | 16.072 |
| 06 Apr 2024 | 19,59 | -0,14 | -0,71% | 19,69 | 19,80 | 19,525 | 26.861 |
| 05 Apr 2024 | 19,73 | 0,03 | 0,15% | 19,98 | 20,035 | 19,62 | 39.146 |
| 04 Apr 2024 | 19,70 | 0,15 | 0,77% | 19,43 | 19,70 | 19,43 | 32.601 |
| 03 Apr 2024 | 19,55 | -0,54 | -2,69% | 19,81 | 19,81 | 19,41 | 35.444 |
