Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.68312031732 | 22.69 | 23.45 | 21.985 | 74097 | 22.4343995 | CS |
| 4 | -1.725 | -7.02075702076 | 24.57 | 25.4 | 21.41 | 73117 | 23.09398366 | CS |
| 12 | -2.375 | -9.41712926249 | 25.22 | 27.05 | 21.41 | 84541 | 24.41938136 | CS |
| 26 | -0.955 | -4.01260504202 | 23.8 | 29.29 | 21.41 | 65369 | 25.25567673 | CS |
| 52 | 2.855 | 14.2821410705 | 19.99 | 29.29 | 17.7401 | 53877 | 23.80810886 | CS |
| 156 | -4.025 | -14.9795310755 | 26.87 | 29.29 | 16.43 | 53213 | 22.43175808 | CS |
| 260 | 4.445 | 24.1576086957 | 18.4 | 29.29 | 13.25 | 49067 | 22.02122319 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 22.57 | -0.02 | -0.09 | 22.62 | 22.99 | 22.46 | 37170 |
| 1742942100 | 22.59 | -0.24 | -1.05 | 22.82 | 22.93 | 22.25 | 70133 |
| 1742855700 | 22.83 | 0.67 | 3.02 | 22.05 | 22.95 | 21.985 | 62494 |
| 1742596500 | 22.16 | -0.46 | -2.03 | 22.34 | 22.435 | 21.99 | 169398 |
| 1742510100 | 22.62 | -0.35 | -1.52 | 22.69 | 22.9938 | 22.6 | 31288 |
| 1742423700 | 22.97 | 0.43 | 1.91 | 22.62 | 23.19 | 22.62 | 75104 |
| 1742337300 | 22.54 | -0.11 | -0.49 | 22.51 | 22.65 | 22.325 | 64891 |
| 1742250900 | 22.65 | -0.15 | -0.66 | 22.77 | 23.08 | 22.5 | 46092 |
| 1741991700 | 22.8 | 0.41 | 1.83 | 22.23 | 22.865 | 21.41 | 91945 |
| 1741905300 | 22.39 | -0.19 | -0.84 | 22.7 | 22.81 | 22.17 | 48269 |
| 1741818900 | 22.58 | 0.22 | 0.98 | 22.49 | 23.05 | 22.03 | 88972 |
| 1741732500 | 22.36 | -0.12 | -0.53 | 22.61 | 22.77 | 22.29 | 81034 |
| 1741646100 | 22.48 | -0.86 | -3.68 | 23.05 | 23.12 | 22.37 | 75769 |
| 1741390500 | 23.34 | -0.14 | -0.60 | 23.5 | 23.56 | 22.93 | 125215 |
| 1741304100 | 23.48 | -0.3 | -1.26 | 23.06 | 23.57 | 23.05 | 66319 |
| 1741217700 | 23.78 | -0.29 | -1.20 | 24.1 | 24.45 | 23.7 | 66902 |
| 1741131300 | 24.07 | -0.69 | -2.79 | 24.07 | 24.56 | 23.9 | 57165 |
| 1741044900 | 24.76 | -0.19 | -0.76 | 24.95 | 25.18 | 24.615 | 57727 |
| 1740785700 | 24.95 | 0.04 | 0.16 | 25.25 | 25.4 | 24.68 | 65099 |
| 1740699300 | 24.91 | 0.19 | 0.77 | 24.57 | 24.945 | 24.42 | 81351 |
| 1740612900 | 24.72 | -0.24 | -0.96 | 24.85 | 25.34 | 24.48 | 101586 |
| 1740526500 | 24.96 | 0.16 | 0.65 | 25.25 | 25.25 | 24.73 | 90211 |
| 1740440100 | 24.8 | -0.43 | -1.70 | 25.41 | 25.41 | 24.77 | 73960 |
| 1740180900 | 25.23 | -0.47 | -1.83 | 25.95 | 25.96 | 25.2 | 54600 |
| 1740094500 | 25.7 | -0.26 | -1.00 | 25.96 | 25.96 | 25.325 | 38334 |
| 1740008100 | 25.96 | -0.34 | -1.29 | 26.02 | 26.12 | 25.8297 | 46608 |
| 1739921700 | 26.3 | 0.17 | 0.65 | 26.12 | 26.38 | 26.01 | 45635 |
| 1739576100 | 26.13 | -0.17 | -0.65 | 26.78 | 27.05 | 26.12 | 43015 |
| 1739489700 | 26.3 | 0.07 | 0.27 | 26.39 | 26.415 | 25.9 | 51007 |
| 1739403300 | 26.23 | -0.43 | -1.61 | 26.16 | 26.6525 | 26 | 115107 |
| 1739316900 | 26.66 | 0.43 | 1.64 | 25.97 | 26.69 | 25.86 | 77111 |
| 1739230500 | 26.23 | 0.02 | 0.08 | 26.39 | 26.39 | 25.96 | 169790 |
| 1738971300 | 26.21 | 0.06 | 0.23 | 26.1 | 26.34 | 25.38 | 95385 |
| 1738884900 | 26.15 | 0.3 | 1.16 | 25.67 | 26.15 | 25.45 | 83336 |
| 1738798500 | 25.85 | 0.42 | 1.65 | 25.68 | 25.95 | 25.53 | 109463 |
| 1738712100 | 25.43 | 0.39 | 1.56 | 24.97 | 25.515 | 24.725 | 66327 |
| 1738625700 | 25.04 | -0.26 | -1.03 | 24.8 | 25.34 | 24.32 | 86002 |
| 1738366500 | 25.3 | 0.07 | 0.28 | 24.515 | 25.62 | 24.515 | 124004 |
| 1738280100 | 25.23 | -0.42 | -1.64 | 25.75 | 25.97 | 25.01 | 108022 |
| 1738193700 | 25.65 | 0.23 | 0.90 | 25.76 | 26.1525 | 25.35 | 88101 |
| 1738107300 | 25.42 | -0.17 | -0.66 | 25.47 | 25.64 | 25.12 | 87310 |
| 1738020900 | 25.59 | 0.34 | 1.35 | 25.3 | 25.806 | 25.125 | 92151 |
| 1737761700 | 25.25 | 0.4 | 1.61 | 24.96 | 25.39 | 24.85 | 89121 |
| 1737675300 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737588900 | 24.85 | -0.1 | -0.40 | 24.74 | 24.92 | 24.41 | 150095 |
| 1737502500 | 24.95 | 0.64 | 2.63 | 24.34 | 25.04 | 24.34 | 124870 |
| 1737156900 | 24.31 | 0.32 | 1.33 | 24.15 | 24.47 | 23.935 | 107018 |
| 1737070500 | 23.99 | 0.1 | 0.42 | 23.91 | 24.28 | 23.609 | 141881 |
| 1736984100 | 23.89 | 0.08 | 0.34 | 24.63 | 24.63 | 23.545 | 176107 |
| 1736897700 | 23.81 | 0.49 | 2.10 | 23.42 | 23.9 | 23.25 | 171747 |
| 1736811300 | 23.32 | 0.07 | 0.30 | 22.75 | 23.665 | 22.75 | 129602 |
| 1736552100 | 23.25 | -0.86 | -3.57 | 23.55 | 23.795 | 22.395 | 124295 |
| 1736379300 | 24.11 | -0.01 | -0.04 | 24 | 24.13 | 23.77 | 41219 |
| 1736292900 | 24.12 | -0.21 | -0.86 | 24.37 | 24.59 | 23.8808 | 43621 |
| 1736206500 | 24.33 | -0.3 | -1.22 | 24.68 | 25.07 | 24.28 | 45356 |
| 1735947300 | 24.63 | 0.1 | 0.41 | 24.59 | 24.68 | 24.05 | 36190 |
| 1735860900 | 24.53 | -0.33 | -1.33 | 25.22 | 25.22 | 24.39 | 43754 |
| 1735688100 | 24.86 | -0.05 | -0.20 | 25.18 | 25.29 | 24.82 | 50404 |
| 1735601700 | 24.91 | 0.01 | 0.04 | 24.78 | 25 | 24.45 | 30460 |
| 1735342500 | 24.9 | -0.45 | -1.78 | 25.26 | 25.4 | 24.72 | 42022 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
