Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.185013876041 | 10.81 | 11.03 | 10.35 | 3899 | 10.9097476 | CS |
| 4 | -0.01 | -0.0925925925926 | 10.8 | 11.03 | 10.35 | 1412 | 10.87912983 | CS |
| 12 | 0.22 | 2.08136234626 | 10.57 | 11.39 | 10.35 | 1070 | 10.75409833 | CS |
| 26 | 0.72 | 7.14995034757 | 10.07 | 11.72 | 10.07 | 709 | 10.63385544 | CS |
| 52 | 0.72 | 7.14995034757 | 10.07 | 11.72 | 10.05 | 40894 | 10.09842852 | CS |
| 156 | 0.72 | 7.14995034757 | 10.07 | 11.72 | 10.05 | 40894 | 10.09842852 | CS |
| 260 | 0.72 | 7.14995034757 | 10.07 | 11.72 | 10.05 | 40894 | 10.09842852 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 10.79 | -0.07 | -0.64 | 10.7 | 10.95 | 10.7 | 899 |
| 1743546900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5626 |
| 1743460500 | 10.86 | -0.09 | -0.82 | 10.9 | 10.9 | 10.35 | 2121 |
| 1743201300 | 10.95 | 0 | 0.00 | 10.9 | 10.95 | 10.9 | 4 |
| 1743114900 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 3001 |
| 1743028500 | 10.94 | -0.05 | -0.45 | 10.81 | 11.03 | 10.81 | 8741 |
| 1742942100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742855700 | 10.99 | 0.19 | 1.76 | 10.95 | 10.99 | 10.95 | 500 |
| 1742596500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1742510100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1742423700 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 3234 |
| 1742337300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5009 |
| 1742250900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741991700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741905300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741818900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741732500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741646100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741390500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741304100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741217700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741131300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741044900 | 10.8 | 0 | 0.00 | 10.41 | 10.8 | 10.41 | 10 |
| 1740785700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740699300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740612900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740526500 | 10.8 | -0.15 | -1.37 | 10.8 | 10.8 | 10.8 | 557 |
| 1740440100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 6 |
| 1740180900 | 10.95 | 0.34 | 3.20 | 11.38 | 11.39 | 10.95 | 5100 |
| 1740094500 | 10.61 | 0.19 | 1.82 | 10.61 | 10.61 | 10.61 | 20004 |
| 1740008100 | 10.42 | -0.19 | -1.79 | 10.43 | 10.43 | 10.41 | 500 |
| 1739921700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739576100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739489700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739403300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739316900 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 9 |
| 1739230500 | 10.61 | 0.11 | 1.05 | 10.61 | 10.61 | 10.61 | 270 |
| 1738971300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738884900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2007 |
| 1738798500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738712100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738625700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738366500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 211 |
| 1738280100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738193700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738107300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738020900 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 20 |
| 1737761700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0 | 0.00 | 10.39 | 10.5 | 10.39 | 2 |
| 1737502500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737156900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
| 1737070500 | 10.5 | 0.09 | 0.86 | 10.5 | 10.5 | 10.49 | 800 |
| 1736984100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736897700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736811300 | 10.41 | -0.18 | -1.66 | 10.56 | 10.56 | 10.4 | 1810 |
| 1736552100 | 10.586 | 0.02 | 0.15 | 10.56 | 10.586 | 10.56 | 290 |
| 1736379300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736292900 | 10.57 | -0.08 | -0.75 | 10.54 | 10.57 | 10.54 | 390 |
| 1736206500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735947300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
