Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos Dynamic Convertible and Income Fund | CCD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,24 | 22,1867 | 22,29 | 22,21 | 22,30 |
CCD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,54 | 22,84 | 22,1867 | 22,37 | 55.834 | -0,33 | -1,46% |
1 Monat | 22,47 | 23,24 | 21,95 | 22,56 | 49.945 | -0,26 | -1,16% |
3 Monate | 21,60 | 23,26 | 20,69 | 22,04 | 75.539 | 0,61 | 2,82% |
6 Monate | 19,90 | 23,26 | 19,1299 | 21,46 | 87.537 | 2,31 | 11,61% |
1 Jahr | 22,96 | 23,26 | 16,93 | 20,61 | 80.871 | -0,75 | -3,27% |
3 Jahre | 30,85 | 33,80 | 16,93 | 23,38 | 78.114 | -8,64 | -28,01% |
5 Jahre | 20,18 | 34,00 | 9,6201 | 23,41 | 81.527 | 2,03 | 10,06% |
CCD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 22,21 | -0,09 | -0,40% | 22,24 | 22,29 | 22,1867 | 28.108 |
21 Jun 2024 | 22,30 | -0,01 | -0,04% | 22,48 | 22,48 | 22,21 | 62.679 |
19 Jun 2024 | 22,31 | -0,05 | -0,22% | 22,30 | 22,3948 | 22,28 | 33.520 |
18 Jun 2024 | 22,36 | -0,10 | -0,45% | 22,33 | 22,52 | 22,2142 | 59.612 |
15 Jun 2024 | 22,46 | -0,48 | -2,09% | 22,54 | 22,84 | 22,46 | 67.524 |
14 Jun 2024 | 22,94 | -0,18 | -0,78% | 23,21 | 23,21 | 22,90 | 50.040 |
13 Jun 2024 | 23,12 | 0,27 | 1,18% | 23,07 | 23,24 | 22,98 | 69.749 |
12 Jun 2024 | 22,85 | 0,06 | 0,26% | 22,79 | 22,91 | 22,6699 | 33.749 |
11 Jun 2024 | 22,79 | -0,05 | -0,22% | 22,71 | 22,87 | 22,71 | 62.072 |
08 Jun 2024 | 22,84 | -0,01 | -0,04% | 22,745 | 22,8846 | 22,73 | 25.457 |
07 Jun 2024 | 22,85 | 0,10 | 0,44% | 22,78 | 22,93 | 22,78 | 50.596 |
06 Jun 2024 | 22,75 | 0,38 | 1,70% | 22,54 | 22,8399 | 22,4685 | 56.962 |
05 Jun 2024 | 22,37 | 0,08 | 0,36% | 22,29 | 22,40 | 22,2359 | 35.010 |
04 Jun 2024 | 22,29 | 0,04 | 0,18% | 22,27 | 22,3592 | 22,135 | 46.895 |
01 Jun 2024 | 22,25 | 0,09 | 0,41% | 22,11 | 22,28 | 21,95 | 46.021 |
31 Mai 2024 | 22,16 | -0,01 | -0,05% | 22,14 | 22,42 | 22,12 | 56.702 |
30 Mai 2024 | 22,17 | -0,28 | -1,25% | 22,35 | 22,655 | 22,14 | 42.325 |
29 Mai 2024 | 22,45 | -0,12 | -0,53% | 22,64 | 22,7341 | 22,44 | 45.221 |
25 Mai 2024 | 22,57 | 0,13 | 0,58% | 22,47 | 22,8338 | 22,47 | 43.972 |
24 Mai 2024 | 22,44 | -0,28 | -1,23% | 22,76 | 22,78 | 22,3378 | 57.777 |
23 Mai 2024 | 22,72 | -0,43 | -1,86% | 23,01 | 23,14 | 22,64 | 98.891 |