Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cibus Inc | CBUS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,50 | 16,12 | 17,57 | 16,11 | 17,77 |
CBUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,99 | 19,5624 | 16,12 | 18,50 | 49.812 | -3,69 | -19,43% |
1 Monat | 16,04 | 19,5624 | 14,915 | 17,29 | 53.572 | -0,74 | -4,61% |
3 Monate | 18,00 | 23,18 | 14,36 | 18,92 | 69.937 | -2,70 | -15,00% |
6 Monate | 12,00 | 23,18 | 10,23 | 17,82 | 68.230 | 3,30 | 27,50% |
1 Jahr | 31,50 | 32,71 | 8,90 | 17,12 | 72.844 | -16,20 | -51,43% |
3 Jahre | 31,50 | 32,71 | 8,90 | 17,12 | 72.844 | -16,20 | -51,43% |
5 Jahre | 31,50 | 32,71 | 8,90 | 17,12 | 72.844 | -16,20 | -51,43% |
CBUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 16,11 | -1,66 | -9,34% | 17,50 | 17,57 | 16,11 | 61.196 |
21 Mai 2024 | 17,77 | -0,73 | -3,95% | 18,00 | 18,73 | 17,561 | 62.573 |
18 Mai 2024 | 18,50 | 0,13 | 0,71% | 18,43 | 18,50 | 18,11 | 26.345 |
17 Mai 2024 | 18,37 | -0,33 | -1,76% | 18,75 | 18,75 | 18,355 | 36.143 |
16 Mai 2024 | 18,70 | -0,29 | -1,53% | 18,99 | 19,00 | 18,4001 | 39.476 |
15 Mai 2024 | 18,99 | 0,24 | 1,28% | 18,99 | 19,5624 | 18,5201 | 84.524 |
14 Mai 2024 | 18,75 | 1,01 | 5,69% | 17,69 | 18,84 | 17,58 | 68.031 |
11 Mai 2024 | 17,74 | -0,11 | -0,62% | 18,04 | 18,20 | 17,40 | 50.532 |
10 Mai 2024 | 17,85 | 0,50 | 2,88% | 17,17 | 17,96 | 17,10 | 39.037 |
09 Mai 2024 | 17,35 | 0,29 | 1,70% | 16,79 | 17,57 | 16,61 | 44.389 |
08 Mai 2024 | 17,06 | -0,62 | -3,51% | 17,61 | 17,79 | 16,55 | 64.016 |
07 Mai 2024 | 17,68 | 0,62 | 3,63% | 17,30 | 17,68 | 17,13 | 34.894 |
04 Mai 2024 | 17,06 | 0,32 | 1,91% | 17,37 | 17,54 | 16,92 | 41.855 |
03 Mai 2024 | 16,74 | -0,37 | -2,16% | 17,43 | 17,585 | 16,73 | 67.347 |
02 Mai 2024 | 17,11 | 0,06 | 0,35% | 17,01 | 17,24 | 16,43 | 74.786 |
01 Mai 2024 | 17,05 | 0,11 | 0,65% | 17,08 | 17,46 | 16,8101 | 57.455 |
30 Apr 2024 | 16,94 | 1,10 | 6,94% | 16,25 | 17,04 | 15,97 | 45.779 |
27 Apr 2024 | 15,84 | 0,30 | 1,93% | 15,62 | 16,03 | 15,50 | 35.077 |
26 Apr 2024 | 15,54 | 0,28 | 1,83% | 15,49 | 15,645 | 14,915 | 34.425 |
25 Apr 2024 | 15,26 | -0,73 | -4,57% | 16,03 | 16,21 | 15,09 | 43.332 |
24 Apr 2024 | 15,99 | -0,01 | -0,06% | 16,04 | 16,725 | 15,64 | 121.422 |
23 Apr 2024 | 16,00 | 1,10 | 7,38% | 15,21 | 16,16 | 14,745 | 116.797 |