Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0498 | -6.30379746835 | 0.79 | 0.799999 | 0.7122 | 169262 | 0.73551861 | CS |
| 4 | -0.0498 | -6.30379746835 | 0.79 | 0.89 | 0.702 | 139650 | 0.78434315 | CS |
| 12 | -0.2598 | -25.98 | 1 | 1 | 0.702 | 103106 | 0.80466988 | CS |
| 26 | -0.1498 | -16.8314606742 | 0.89 | 1.0698 | 0.702 | 136675 | 0.88353562 | CS |
| 52 | -0.3098 | -29.5047619048 | 1.05 | 1.25 | 0.702 | 196296 | 0.97711964 | CS |
| 156 | -0.4498 | -37.7983193277 | 1.19 | 2.08 | 0.567 | 225578 | 1.05343862 | CS |
| 260 | -4.0814 | -84.6482495437 | 4.8216 | 5.0999 | 0.567 | 474214 | 1.85662799 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.727 | -0.0056 | -0.76 | 0.749 | 0.75 | 0.7122 | 223760 |
| 1780958100 | 0.7326 | 0.0126 | 1.75 | 0.7543 | 0.75495 | 0.72 | 211491 |
| 1780698900 | 0.72 | -0.0305 | -4.06 | 0.7501 | 0.7511 | 0.7122 | 183126 |
| 1780612500 | 0.7504999 | -0.0195 | -2.53 | 0.77 | 0.799999 | 0.745 | 127908 |
| 1780526100 | 0.77 | -0.0216 | -2.73 | 0.79 | 0.79255 | 0.7577 | 100025 |
| 1780439700 | 0.7916 | 0.002 | 0.25 | 0.79 | 0.8129 | 0.785 | 59233 |
| 1780353300 | 0.7896 | -0.0104 | -1.30 | 0.8 | 0.8221 | 0.785 | 90585 |
| 1780094100 | 0.8 | -0.0172 | -2.10 | 0.8162 | 0.8397 | 0.795 | 88856 |
| 1780007700 | 0.8172 | -0.0228 | -2.71 | 0.8394 | 0.84 | 0.8161 | 70223 |
| 1779921300 | 0.84 | -0.046 | -5.19 | 0.87 | 0.87 | 0.8199999 | 144037 |
| 1779834900 | 0.886 | 0.136 | 18.13 | 0.75 | 0.89 | 0.7447 | 558835 |
| 1779489300 | 0.75 | 0.0065 | 0.87 | 0.735 | 0.77 | 0.7318 | 186946 |
| 1779402900 | 0.7435 | 0.0181 | 2.50 | 0.7413 | 0.762947 | 0.73 | 63724 |
| 1779316500 | 0.7254 | -0.0046 | -0.63 | 0.7243 | 0.75 | 0.719 | 44736 |
| 1779230100 | 0.73 | -0.0061 | -0.83 | 0.7671 | 0.7671 | 0.702 | 58138 |
| 1779143700 | 0.7361 | -0.047 | -6.00 | 0.7761 | 0.78 | 0.7206 | 287585 |
| 1778884500 | 0.7831 | -0.004 | -0.51 | 0.7871 | 0.7899 | 0.78 | 50592 |
| 1778798100 | 0.7871 | -0.0065 | -0.82 | 0.7939 | 0.7939 | 0.7871 | 48027 |
| 1778711700 | 0.7936 | 0.0085 | 1.08 | 0.79 | 0.7991 | 0.79 | 55514 |
| 1778625300 | 0.7851 | 0 | 0.00 | 0.7979 | 0.8033 | 0.785 | 162494 |
| 1778538900 | 0.7851 | -0.0049 | -0.62 | 0.7979 | 0.7979 | 0.785 | 76658 |
| 1778279700 | 0.79 | 0.0048 | 0.61 | 0.7852 | 0.8058999 | 0.785 | 43719 |
| 1778193300 | 0.7852 | -0.005 | -0.63 | 0.78 | 0.7902 | 0.7781 | 64854 |
| 1778106900 | 0.7902 | -0.004 | -0.50 | 0.81 | 0.81 | 0.7901 | 54860 |
| 1778020500 | 0.7942 | 0.0014001 | 0.18 | 0.792 | 0.806 | 0.792 | 31806 |
| 1777934100 | 0.7927999 | -0.0076 | -0.95 | 0.81 | 0.8196 | 0.79 | 53733 |
| 1777674900 | 0.8004 | -0.0101 | -1.25 | 0.83 | 0.83 | 0.791 | 73639 |
| 1777588500 | 0.8105 | 0.0385 | 4.99 | 0.7969 | 0.83 | 0.7811 | 41991 |
| 1777502100 | 0.772 | -0.0408 | -5.02 | 0.81 | 0.8334 | 0.772 | 146236 |
| 1777415700 | 0.8128 | -0.0072 | -0.88 | 0.8202 | 0.84 | 0.808 | 97736 |
| 1777329300 | 0.8199999 | -0.005 | -0.61 | 0.8226 | 0.85 | 0.8102 | 123992 |
| 1777070100 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.8299 | 0.808 | 59230 |
| 1776983700 | 0.8149999 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8098999 | 82557 |
| 1776897300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.8394 | 0.81 | 142070 |
| 1776810900 | 0.83 | -0.0026 | -0.31 | 0.84 | 0.8501 | 0.83 | 112450 |
| 1776724500 | 0.8326 | 0.0123 | 1.50 | 0.8286 | 0.84 | 0.8204 | 61945 |
| 1776465300 | 0.8203 | 0.0068 | 0.84 | 0.8135 | 0.84 | 0.8135 | 107955 |
| 1776378900 | 0.8135 | -0.001 | -0.12 | 0.812 | 0.8199999 | 0.81 | 96085 |
| 1776292500 | 0.8145 | -0.0036 | -0.44 | 0.8199999 | 0.83 | 0.8101 | 59505 |
| 1776206100 | 0.8181 | 0.008 | 0.99 | 0.8199999 | 0.8304 | 0.8149999 | 142816 |
| 1776119700 | 0.8101 | -0.0049 | -0.60 | 0.8149999 | 0.8249 | 0.81 | 73925 |
| 1775860500 | 0.8149999 | -0.0052 | -0.63 | 0.8151 | 0.8256 | 0.8149999 | 34083 |
| 1775774100 | 0.8202 | 0.0077 | 0.95 | 0.8149999 | 0.83 | 0.8101 | 69730 |
| 1775687700 | 0.8125 | 0.0015 | 0.18 | 0.8361 | 0.8361 | 0.812 | 22183 |
| 1775601300 | 0.811 | -0.0001 | -0.01 | 0.8179999 | 0.8275 | 0.811 | 24500 |
| 1775514900 | 0.8111 | -0.0065 | -0.80 | 0.8176 | 0.84 | 0.8111 | 30163 |
| 1775169300 | 0.8176 | -0.0145 | -1.74 | 0.81 | 0.83 | 0.81 | 20997 |
| 1775082900 | 0.8320999 | 0.005 | 0.60 | 0.81 | 0.85 | 0.81 | 28553 |
| 1774996500 | 0.8270999 | 0.0357999 | 4.52 | 0.8056 | 0.833 | 0.7913 | 35124 |
| 1774910100 | 0.7913 | -0.0237 | -2.91 | 0.8071 | 0.8355 | 0.7913 | 230150 |
| 1774650900 | 0.8149999 | 0.0119999 | 1.49 | 0.8031 | 0.85 | 0.8 | 153893 |
| 1774564500 | 0.803 | -0.027 | -3.25 | 0.8199999 | 0.8299 | 0.8001 | 61875 |
| 1774478100 | 0.83 | 0.0015 | 0.18 | 0.8199999 | 0.8527 | 0.8199999 | 108852 |
| 1774391700 | 0.8285 | -0.0167 | -1.98 | 0.8199999 | 0.860839 | 0.8199999 | 31481 |
| 1774305300 | 0.8452 | 0.0121001 | 1.45 | 0.83 | 0.887758 | 0.81 | 95164 |
| 1774046100 | 0.8330999 | -0.0169 | -1.99 | 0.8501 | 0.905 | 0.8303 | 74901 |
| 1773959700 | 0.85 | -0.0989 | -10.42 | 0.9337 | 0.9337 | 0.83 | 206053 |
| 1773873300 | 0.9489 | -0.0661 | -6.51 | 1 | 1 | 0.9127 | 211365 |
| 1773786900 | 1.0149999 | -0.02 | -1.46 | 1 | 1.03 | 1 | 119131 |
| 1773700500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 1.00105 | 87058 |
| 1773441300 | 1.02 | 0 | 0.00 | 0.99 | 1.03 | 0.97 | 123625 |
| 1773354900 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.98 | 136280 |
| 1773268500 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 0.99 | 151557 |
| 1773182100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.0698 | 0.9998 | 248949 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
