Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Pathward Financial Inc (CASH)
Pathward Financial Inc (CASH) Optionen

Pathward Financial Inc (CASH)

87,16

0,34

(0,39%)

Beim Schlusskurs: 27 Juni 10:00PM

87,16

-0,09

( -0,10% )

Nach Börsenschluss: 10:03PM

Pathward Financial Inc ([symbol]) Options

CASH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	40,20	44,70	0,00	42,45	0,00	0,00 %	0	0	-
50,00	35,20	39,70	0,00	37,45	0,00	0,00 %	0	0	-
55,00	30,20	34,80	0,00	32,50	0,00	0,00 %	0	0	-
60,00	25,20	29,80	0,00	27,50	0,00	0,00 %	0	0	-
65,00	20,20	24,80	0,00	22,50	0,00	0,00 %	0	0	-
70,00	15,10	19,80	0,00	17,45	0,00	0,00 %	0	0	-
75,00	10,10	14,50	0,00	12,30	0,00	0,00 %	0	0	-
80,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
85,00	1,50	6,00	2,00	3,75	0,00	0,00 %	0	14	-
90,00	0,05	4,80	0,80	2,425	0,00	0,00 %	0	1	-
95,00	0,05	4,90	0,75	2,475	0,00	0,00 %	0	1	-
100,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,20	0,96	0,96	0,00	0,00 %	0	3	-
75,00	0,00	4,80	0,75	0,75	0,00	0,00 %	0	7	-
80,00	0,40	4,80	3,45	2,60	0,00	0,00 %	0	1	-
85,00	0,10	3,60	2,99	1,85	0,00	0,00 %	0	7	-
90,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
95,00	5,80	10,00	0,00	7,90	0,00	0,00 %	0	0	-
100,00	10,50	15,00	0,00	12,75	0,00	0,00 %	0	0	-
105,00	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-
110,00	20,50	25,00	0,00	22,75	0,00	0,00 %	0	0	-
115,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-
120,00	30,50	35,00	0,00	32,75	0,00	0,00 %	0	0	-
125,00	35,50	40,00	0,00	37,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,06 (206,08%)	15,39M
QHQuhuo Ltd	US$ 6,70 (21,60%)	261,67k
TVRDTvardi Therapeutics Inc	US$ 1,81 (20,67%)	1,2M
CNEYCN Energy Group Inc	US$ 0,5038 (20,38%)	755,58k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
JUNSJupiter Neurosciences Inc	US$ 0,2153 (-23,11%)	11,86M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,68 (-22,24%)	1,04M
TDTHTrident Digital Tech Holdings Ltd	US$ 1,27 (-14,77%)	421,87k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0495 (6,00%)	64,51M
GDCGD Culture Group Ltd	US$ 0,0104 (-12,61%)	25,42M
UPCUniverse Pharmaceuticals Inc	US$ 9,06 (206,08%)	15,39M
JUNSJupiter Neurosciences Inc	US$ 0,2153 (-23,11%)	11,86M
CRISCuris Inc	US$ 0,325 (1,25%)	7,64M

georgejjl

georgejjl 5 Minuten vor

WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,

searay2701

searay2701 6 Minuten vor

Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.

Rosym

Rosym 7 Minuten vor

The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share

CanItBThisEZ2Make

CanItBThisEZ2Make 7 Minuten vor

It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN

boston127

boston127 7 Minuten vor

Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.

WizardSanctuary18

WizardSanctuary18 8 Minuten vor

Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:

Mister Mr

Mister Mr 8 Minuten vor

No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.

goodietime

goodietime 8 Minuten vor

okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo

penguin007

penguin007 9 Minuten vor

I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!

Flip it

Flip it 9 Minuten vor

Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch

Teddytropics

Teddytropics 11 Minuten vor

Boo-Hoo..

CNNA to Da MoOoOoOoOoON

😎

satter

satter 11 Minuten vor

Florida Court Update, Possible Hiru/Shareholder Problem Coming?

Miro has filed for a Default on Empire on it's Counterclaim motion.

Filing # 251218061 E-Filed 06/25/2026 02:41:20 PM

IN THE CIRCUIT COURT OF THE FIFTEENTH JUDICIAL CIRCUIT I

EmpressMonk25

EmpressMonk25 11 Minuten vor

StockTwits is a pretty good site! 🤪

Investolator

Investolator 13 Minuten vor

Sorry for the double post.

Investolator

Investolator 13 Minuten vor

For the week ending 6/26/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 414.07% down 51.07%
*RES 28.18% down 15.02%
*BTG 25.91% down 11.50%
*GROW 24.46% up 1.59%

My b

PumpersExposed

PumpersExposed 13 Minuten vor

Few so ple questions.. was VIP$ a legit company capable of what the NRs said they were? Was ETA a legit company? How about Norront.. was the Haven Flow Loop real? Can anybody you guys answer so pretty basic DD questions?

FormalMHRAconsultant

FormalMHRAconsultant 14 Minuten vor

agreed it didnt.

Teddytropics

Teddytropics 14 Minuten vor

Nice relay..

So final submission = EM Exist?

Ta.

PumpersExposed

PumpersExposed 14 Minuten vor

Literally under $20k to get the pump going for Cecil, and now the sells in the millions happen. Do you think 'Ol Sesil "earned" a $1.5m bonus last year for his performance?

devil dog 96

devil dog 96 16 Minuten vor

Welcome to the AIMN board Jimmyboysham® 🤡. Took you long enough to find me here. 😆 Slacking bro!!! #ClownShowPromo

" This absolute filth has a bid? Amazing"

Yes Jimmy boy she has a BID just like all the other boards you have followed me to the past 6+ y

US Market News

US Market News 16 Minuten vor

GameStop Provides Fiscal Year 2026 OutlookJune 26, 2026 5:45 PM
Business Wire GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that, for the fiscal year ending January 30, 2027 ("fiscal year 2026"), the Company currently expects to generate Adjusted EBIT

US Market News

US Market News 16 Minuten vor

Viridian Therapeutics Announces U.S. FDA Approval and Launch of Lumvoa™ (veligrotug-vvze) for the Treatment of Thyroid Eye DiseaseJune 26, 2026 6:00 PM
Business Wire - First approved treatment for thyroid eye disease (TED) with labeling that includes data for b

gutek

gutek 16 Minuten vor

THIS IS WHAT GOOGLE AI SAYS ABOUT INKW

MAJOR RED FLAGS:
1. Massive Share Dilution: The company has an incredibly large number of outstanding shares (over 5 billion), which limits the ability of the stock price to meaningfully grow.

2. Historical Warning Sign

CommodityCoverage

CommodityCoverage 16 Minuten vor

Posted on behalf of Millennial Potash - In a potash market where a few producers hold prices in a tight, disciplined band, cost per tonne is the whole game. Millennial Potash's (MLP.v MLPNF) Banio Potash Project in Gabon screens at the low end of that curve.

OPEX of about US$61/t MOP

halldorson

halldorson 18 Minuten vor

I think IDE will get us well above 25 cents especially is they release INDIA data in near real time. If this works in India it will work here ..... it works on pets so pretty good chance this will work on humans. IDE + India and we are north of 40 cents ... in my calculations that would put the comp

Pathward Financial

Amundi Global Aggregate ...

Pimco Ultra Short Govern...

Yieldmax Target 12 Semic...

Levshares -1x Boeing Etp

Tradr 2X Long ALAB Daily...

Roadside Real Estate

VREF Seville Real Estate...

PIMCO Preferred and Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.