Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pathward Financial Inc | CASH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,92 | 52,00 | 52,95 | 52,14 | 52,92 |
CASH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,88 | 54,5298 | 48,76 | 51,26 | 153.290 | 3,26 | 6,67% |
1 Monat | 50,46 | 54,5298 | 48,15 | 49,91 | 142.551 | 1,68 | 3,33% |
3 Monate | 49,57 | 54,5298 | 46,68 | 49,99 | 171.673 | 2,57 | 5,18% |
6 Monate | 45,48 | 54,96 | 44,39 | 50,49 | 181.387 | 6,66 | 14,64% |
1 Jahr | 40,16 | 60,49 | 40,145 | 49,24 | 189.274 | 11,98 | 29,83% |
3 Jahre | 46,00 | 65,955 | 31,16 | 48,13 | 222.088 | 6,14 | 13,35% |
5 Jahre | 23,36 | 65,955 | 13,09 | 39,47 | 239.521 | 28,78 | 123,20% |
CASH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 52,14 | -0,78 | -1,47% | 52,92 | 52,95 | 52,00 | 148.987 |
26 Apr 2024 | 52,92 | 1,83 | 3,58% | 53,36 | 54,5298 | 52,1224 | 219.128 |
25 Apr 2024 | 51,09 | 0,34 | 0,67% | 50,64 | 51,18 | 50,375 | 130.740 |
24 Apr 2024 | 50,75 | 0,40 | 0,79% | 50,49 | 51,00 | 50,25 | 128.401 |
23 Apr 2024 | 50,35 | -0,04 | -0,08% | 50,97 | 50,97 | 50,29 | 143.978 |
20 Apr 2024 | 50,39 | 1,39 | 2,84% | 48,88 | 50,44 | 48,76 | 152.443 |
19 Apr 2024 | 49,00 | 0,50 | 1,03% | 48,46 | 49,14 | 48,46 | 147.559 |
18 Apr 2024 | 48,50 | -0,03 | -0,06% | 48,97 | 49,0576 | 48,27 | 82.546 |
17 Apr 2024 | 48,53 | -0,17 | -0,35% | 48,60 | 48,89 | 48,15 | 102.613 |
16 Apr 2024 | 48,70 | 0,19 | 0,39% | 48,42 | 49,33 | 48,42 | 127.498 |
13 Apr 2024 | 48,51 | -0,66 | -1,34% | 48,92 | 49,42 | 48,41 | 69.577 |
12 Apr 2024 | 49,17 | 0,27 | 0,55% | 49,27 | 49,38 | 48,48 | 127.922 |
11 Apr 2024 | 48,90 | -0,90 | -1,81% | 48,96 | 49,06 | 48,22 | 212.028 |
10 Apr 2024 | 49,80 | -0,22 | -0,44% | 50,04 | 50,32 | 49,80 | 87.154 |
09 Apr 2024 | 50,02 | -0,02 | -0,04% | 50,00 | 50,50 | 49,925 | 99.714 |
06 Apr 2024 | 50,04 | -0,42 | -0,83% | 50,20 | 50,65 | 49,96 | 107.222 |
05 Apr 2024 | 50,46 | 1,23 | 2,50% | 49,76 | 51,12 | 49,76 | 188.423 |
04 Apr 2024 | 49,23 | 0,10 | 0,20% | 49,10 | 49,68 | 49,10 | 186.269 |
03 Apr 2024 | 49,13 | -0,99 | -1,98% | 49,85 | 49,93 | 49,04 | 165.659 |
02 Apr 2024 | 50,12 | -0,36 | -0,71% | 50,46 | 50,84 | 49,46 | 246.052 |
28 Mär 2024 | 50,48 | 0,21 | 0,42% | 50,08 | 50,61 | 50,05 | 227.807 |