ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
18,15
0,55
(3,12%)
Geschlossen 25 Juni 10:00PM
18,20
0,05
( 0,28% )
Vor Marktöffnung: 2:12PM

Caris Life Sciences Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0011,4015,2012,1113,300,000,00 %01-
7,508,9012,7010,1010,800,000,00 %02-
10,006,4010,200,008,300,000,00 %00-
12,504,407,706,026,050,020,33 %17324.6.2026
15,001,804,902,503,350,000,00 %071-
17,500,502,501,861,500,5339,85 %835324.6.2026
20,000,351,000,650,6750,1632,65 %292624.6.2026
22,500,001,700,390,390,000,00 %0263-
25,000,000,800,250,250,000,00 %0139-
30,000,001,250,530,530,000,00 %0344-
35,000,000,300,140,140,000,00 %0367-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,001,050,150,150,000,00 %016-
12,500,002,150,250,250,000,00 %054-
15,000,051,200,300,625-0,20-40,00 %12324.6.2026
17,500,401,901,451,150,000,00 %0234-
20,001,202,802,592,000,000,00 %0428-
22,503,206,204,304,700,000,00 %0172-
25,005,508,608,907,050,000,00 %0282-
30,0010,5013,609,2012,050,000,00 %045-
35,0014,9018,6010,5016,750,000,00 %018-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 100,35
(108,02%)
34,81k
KUSTKustom Entertainment Inc
US$ 2,585
(82,04%)
37,8M
AZIAutozi Internet Technology Global Ltd
US$ 1,7787
(56,03%)
25,23M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.054,00
(35,11%)
79,47k
DCXDigital Currency X Technology Inc
US$ 1,07
(-33,54%)
5,13M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0924
(-30,84%)
5,44M
SPRYARS Pharmaceuticals Inc
US$ 7,49
(-28,94%)
82,85k
INVEIdentiv Inc
US$ 2,87
(-22,22%)
45,54k
PASGPassage Bio Inc
US$ 4,58
(-22,11%)
41,91k
GDCGD Culture Group Ltd
US$ 0,01905
(-11,81%)
150,47M
NEXRNexera Technologies Ltd
US$ 0,734
(30,49%)
73,72M
INLFINLIF Limited
US$ 0,0312
(-21,61%)
58,55M
KUSTKustom Entertainment Inc
US$ 2,58
(81,69%)
37,81M
PBKPowerBank Corporation
US$ 0,7803
(4,81%)
25,65M
getmoreshares getmoreshares 3 Minuten vor
🌐UNCHANGED SHARE STRUCTURE 6/22

Outstanding Shares 1,619,034,363 06/15/2026 (5m Increase)
Restricted 480,530,670 06/15/2026 (5m Increase)
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 (8m Increase)
Authorized Shares 1,80
AMFN
Trooperstocks Trooperstocks 3 Minuten vor
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
NICH
Bull_Dolphin Bull_Dolphin 3 Minuten vor
$25.36 in premarket!
WYY
Trooperstocks Trooperstocks 3 Minuten vor
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
mightymite1 mightymite1 3 Minuten vor
What The ???
1.0800 -0.1200 (-10.00%)
At close: June 24 at 4:00:01 PM EDT
1.6981 +0.6181 (+57.23%) Pre-Market
Just Seemed Like The Same 'Ole Story
But Someone is On it For Some Reason?

Well As far as My Over $130,000.00 Down
Wishing They
IQST
Monksdream Monksdream 3 Minuten vor
iQSTEL, Inc. operates as a technology company, which engages in the provision of technology and telecommunications services. It offers long-distance voice services for telecom carriers and submarine fiber optic network capacity for data carriers and internet service providers both land-based and mob
IQST
getmoreshares getmoreshares 3 Minuten vor
🌐UNCHANGED OUTSTANDING SHARES 6/24

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06
TWOH
ExtremelyBullishZig ExtremelyBullishZig 4 Minuten vor
Apparently you have not read the EMA comments. It is ineffective...no actual proof of it working and the side effects were not reported correctly. They side effects are definitely not good....
AVXL
Trooperstocks Trooperstocks 4 Minuten vor
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
2BAD4U 2BAD4U 4 Minuten vor
Heck, i would settle for 0.767 🙃$Weeeeeeeee
TWOH
Trooperstocks Trooperstocks 4 Minuten vor
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Zardiw Zardiw 4 Minuten vor
Yeah I know.........but it has to stop sometime right?

Z
INLF
Monksdream Monksdream 4 Minuten vor
IQST
IQST
againstallodds againstallodds 5 Minuten vor
Nothing in there brings REVENUES to GNCP/PDIV

It’s just the usual Lowenthal/Lumb share shuffling ritual

We’ve seen that before

DEBUNKED !

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
PDIV
Paulness Paulness 5 Minuten vor
NEWS -- Provectus Biopharmaceuticals Launches Veripure™, an Open Science Program for Medical Research Access to PV-10 (rose bengal sodium)
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
Under Veripure, Provectus is supplying qualified medical resea
PVCT
Shadonnie Shadonnie 5 Minuten vor
https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

Rocket One Launches Swarm Stage AI™ to Counter Autonomous Drone Swarms
RKTO
Zardiw Zardiw 5 Minuten vor
Just weird that those 2 stocks have been so popular for so long............

Z
LWLG
PEACHMAN PEACHMAN 5 Minuten vor
The present and Future of IFUS is nothing like the past..

All anyone needs to do is read about what IFUS has done in the last 2 years below to know the truth.

https://www.impactfusionbrands.com/knowledge-base/

Simple statement even a clown can follow.
IFUS
Zardiw Zardiw 6 Minuten vor
DDAmanda flagged $KUST early - now up 88%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKUST.jpg

Z
KUST
eagle8 eagle8 6 Minuten vor
Thank you for sharing Red_Right_Hand.
Very extensive and interesting

GLTU
NWBO
jimr1717 jimr1717 6 Minuten vor
“Scary” is the sub .12
ELTP
cottonmather cottonmather 7 Minuten vor
Pretty good. I lived in Louisville off and on..... once the home of the largest fireworks show on the planet. I remain a fan.
Ask$lapper Ask$lapper 8 Minuten vor
GM LD!!
TheKid5 TheKid5 8 Minuten vor
I believe our deal is to "RePlay" the concerts after FIFA is complete...??... Is this trtue?
TPTW
stoxjock stoxjock 8 Minuten vor
"The original script seemed plausible."

It is Not Just whether The Original Script is "Plausible' or Not But If iT has to OCCUR, The "Original Script" is the ONLY Way It Could Have Happened!.

IF September 13th OR 23rd (because "Later' NF "Conversations" were somehow ind
RKT