ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
18,15
0,55
(3,12%)
Geschlossen 25 Juni 10:00PM
18,25
0,10
( 0,55% )
Vor Marktöffnung: 12:18PM

Caris Life Sciences Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0011,4015,2012,1113,300,000,00 %01-
7,508,9012,7010,1010,800,000,00 %02-
10,006,4010,200,008,300,000,00 %00-
12,504,407,706,026,050,020,33 %17324.6.2026
15,001,804,902,503,350,000,00 %071-
17,500,502,501,861,500,5339,85 %835324.6.2026
20,000,351,000,650,6750,1632,65 %292624.6.2026
22,500,001,700,390,390,000,00 %0263-
25,000,000,800,250,250,000,00 %0139-
30,000,001,250,530,530,000,00 %0344-
35,000,000,300,140,140,000,00 %0367-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,001,050,150,150,000,00 %016-
12,500,002,150,250,250,000,00 %054-
15,000,051,200,300,625-0,20-40,00 %12324.6.2026
17,500,401,901,451,150,000,00 %0234-
20,001,202,802,592,000,000,00 %0428-
22,503,206,204,304,700,000,00 %0172-
25,005,508,608,907,050,000,00 %0282-
30,0010,5013,609,2012,050,000,00 %045-
35,0014,9018,6010,5016,750,000,00 %018-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 102,33
(112,13%)
18,23k
AZIAutozi Internet Technology Global Ltd
US$ 1,92
(68,42%)
18,61M
NEXRNexera Technologies Ltd
US$ 0,83
(47,56%)
62,52M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.063,55
(36,33%)
60,84k
MGNMegan Holdings Ltd
US$ 0,1657
(-24,10%)
2,48M
INLFINLIF Limited
US$ 0,0309
(-22,36%)
47,63M
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,8k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,10
(-18,09%)
2,31M
GDCGD Culture Group Ltd
US$ 0,0198
(-8,33%)
113,41M
NEXRNexera Technologies Ltd
US$ 0,83
(47,56%)
62,52M
INLFINLIF Limited
US$ 0,0309
(-22,36%)
47,63M
AZIAutozi Internet Technology Global Ltd
US$ 1,92
(68,42%)
18,61M
SAGTSagtec Global Ltd
US$ 1,41
(16,53%)
10,93M
Monksdream Monksdream 16 Sekunden vor
Nexera Technologies Ltd. operates as an e-commerce consumer products goods company. It operates as a holding company of three other e-commerce companies that operate online stores for the sale of various consumer products on the Amazon online marketplace, utilizing the Fulfillment by Amazon, or FBA
NEXR
Truthsocial Truthsocial 47 Sekunden vor
Current sentiment among investor communities suggests moderate to high odds of approval for this specific Early Feasibility pathway, citing several key factors:

Stronger Data Package: The submission includes extensive human clinical data from India and outcomes from over 100 IsoPet ve
RDGL
CA Market News CA Market News 1 Minute vor
Forward Water Technologies Corp. Announces Secured Bridge Debenture FinancingJune 25, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Forward Water Technologies Corp. ("FWTC"
FWTC
US Market News US Market News 2 Minuten vor
Nuvation Bio Announces Proposed Convertible Senior Notes OfferingJune 25, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Nuvation Bio Inc. ("Nuvation Bio") (NYSE: NUVB)
NUVB
US Market News US Market News 2 Minuten vor
Veeva Introduces New EHS Application for Proactive Risk Management and Intelligent AutomationJune 25, 2026 7:03 AM
PR Newswire (US) Environmental, health, and safety solution is part of Veeva Quality Cloud and will deliver real-time insig
VEEV
US Market News US Market News 2 Minuten vor
NeoGenomics Appoints Carolyn Starrett to its Board of DirectorsJune 25, 2026 7:05 AM
Business Wire
NEO
iHub News iHub News 2 Minuten vor
Germany’s Merck to Acquire Bio-Techne in $11.3 Billion DealJune 25, 2026 6:57 AM
IH Market News Germany’s Me
TECH
US Market News US Market News 2 Minuten vor
Moderna Science Day Highlights Expanding Potential of mRNA PlatformJune 25, 2026 7:00 AM
ACCESS NewswireProvides broad overview of Company's research and early development programs expected to continue to fuel future growthHighlights validation o
MRNA
iHub News iHub News 2 Minuten vor
Greenspan Is Gone, But the Fed Put EnduresJune 25, 2026 7:00 AM
IH Market News Former Federal Reserve Chairman Alan Greenspa
PG
CA Market News CA Market News 2 Minuten vor
Irving Resources Discovers High-Grade Feeder at Omu SinterJune 25, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 25, 2026 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRV
IRVRF
iHub News iHub News 2 Minuten vor
Greenspan Is Gone, But the Fed Put EnduresJune 25, 2026 7:00 AM
IH Market News Former Federal Reserve Chairman Alan Greenspa
MU
SCAMBUSTERKING SCAMBUSTERKING 3 Minuten vor
Market cap update: $20k
Future market cap: $5k
SONG
arachnodude arachnodude 7 Minuten vor
If I didn't think there wouldn't be sales I wouldn't remain invested. That would be insane! Hell yeah it would've been great for once-in-a-lifetime to have hit on demand. My due diligence showed me a long time ago, I was a fool for thinking it would. I mean, if it were so easy, anyone with more fund
KBLB
Guzzi62 Guzzi62 8 Minuten vor
I stopped reading his posts all together, waste of time.
NWBO
Patswil Patswil 8 Minuten vor
Makes me drool 
FNMA
ColdDarkHole ColdDarkHole 9 Minuten vor
Hey you did it again. Most likely, this will post will not age well. Maybe it will he your lucky draw after so many tries. Do they even have new capex numbers yet?

That seems to fit my fundamental vision on the next couple of weeks where we will see Traxys , FS and Exim approval.
NB
Controlledoilandgas Controlledoilandgas 11 Minuten vor
🤬
AZRH
BigMoneyChalupa BigMoneyChalupa 13 Minuten vor
The only thing that makes me potentially believe the dilution issue will be resolved in 2026 is the press release stating they are in ongoing negotiations of the legacy debt. If they actually succeed at substantially reducing or repacking these into preferred instruments for example, a major risk ha
AFFU
brazen22 brazen22 14 Minuten vor
If it is so obvious, then you should have no trouble answering the obvious question: why, after more than 2.5 years, is there still no approval?
NWBO
Ted Long Ted Long 15 Minuten vor
Not a wise decision from the administrator in my opinion
LWLG
US Market News US Market News 15 Minuten vor
Jacobs named supplier on UK government construction professional services frameworkJune 25, 2026 6:45 AM
Business Wire Framework supports delivery of essential infrastructure programs, strengthening resilience and long-term value
J
BigMoneyChalupa BigMoneyChalupa 15 Minuten vor
I understand there has been persistent shareholder dilution ongoing. That said, it looks as though the average daily volume is approximately 100k shares.

The math isn't mathin' in other words. Why aren't these toxic lenders dumping more into the bid? You would think they would take w
AFFU
CA Market News CA Market News 15 Minuten vor
Heliostar Expands Expansion Zone and Drills 99.8 Metres Grading 10.9 g/t Gold at Ana PaulaJune 25, 2026 6:30 AM
NewsfileHIGHLIGHTS:
HSTXF
US Market News US Market News 15 Minuten vor
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations UpdateJune 25, 2026 6:30 AM
Newsfile
USAS