Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.377042312526 | 23.87 | 25 | 21.77 | 179400 | 24.44820357 | CS |
| 4 | 2.7 | 12.8083491461 | 21.08 | 25 | 17.9 | 155590 | 22.1376799 | CS |
| 12 | -1.46 | -5.78446909667 | 25.24 | 26.565 | 17.9 | 92610 | 22.91179109 | CS |
| 26 | 0.44 | 1.8851756641 | 23.34 | 28.64 | 17.9 | 86088 | 23.6008405 | CS |
| 52 | -16.28 | -40.6390414378 | 40.06 | 40.2 | 17.9 | 97035 | 26.78463962 | CS |
| 156 | 8.23 | 52.9260450161 | 15.55 | 42.9 | 10.76 | 65528 | 27.72363316 | CS |
| 260 | 9.78 | 69.8571428571 | 14 | 42.9 | 10.76 | 59049 | 25.99040067 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 24.61 | -0.35 | -1.40 | 24.12 | 24.97 | 24.12 | 108456 |
| 1742855700 | 24.96 | 0.63 | 2.59 | 24.81 | 25 | 24.12 | 158719 |
| 1742596500 | 24.33 | 0.27 | 1.12 | 24.02 | 24.55 | 22.48 | 408323 |
| 1742510100 | 24.06 | -0.26 | -1.07 | 23.2 | 24.2 | 21.77 | 85065 |
| 1742423700 | 24.32 | 0.58 | 2.44 | 23.87 | 24.5975 | 23.66 | 136438 |
| 1742337300 | 23.74 | 0.53 | 2.28 | 21.82 | 23.82 | 21.82 | 151462 |
| 1742250900 | 23.21 | -0.08 | -0.34 | 23 | 23.641 | 22.46 | 161098 |
| 1741991700 | 23.29 | -0.21 | -0.89 | 23.78 | 23.78 | 22.17 | 190800 |
| 1741905300 | 23.5 | 1.49 | 6.77 | 21.86 | 23.63 | 21.84 | 235885 |
| 1741818900 | 22.01 | 3.21 | 17.07 | 20 | 23.29 | 19.955 | 391534 |
| 1741732500 | 18.8 | 0.41 | 2.23 | 18.62 | 19.04 | 18.38 | 171464 |
| 1741646100 | 18.39 | -0.56 | -2.96 | 18.8 | 18.96 | 17.9 | 165278 |
| 1741390500 | 18.95 | -0.38 | -1.97 | 19.24 | 19.34 | 18.6 | 114959 |
| 1741304100 | 19.33 | -0.26 | -1.33 | 19.17 | 19.565 | 19.17 | 56718 |
| 1741217700 | 19.59 | 0.34 | 1.77 | 19.29 | 19.86 | 19.03 | 60155 |
| 1741131300 | 19.25 | -0.47 | -2.38 | 19.43 | 20.1 | 18.81 | 135611 |
| 1741044900 | 19.72 | -0.98 | -4.73 | 20.77 | 21.25 | 19.645 | 80425 |
| 1740785700 | 20.7 | 0.68 | 3.37 | 20.22 | 20.985 | 19.76 | 67201 |
| 1740699300 | 20.025 | -1.23 | -5.76 | 21.04 | 21.3895 | 19.11 | 179402 |
| 1740612900 | 21.25 | 0.18 | 0.85 | 21.08 | 21.66 | 20.955 | 52804 |
| 1740526500 | 21.07 | 0.59 | 2.88 | 20.98 | 21.31 | 20.61 | 46405 |
| 1740440100 | 20.48 | -0.3 | -1.44 | 20.98 | 21.335 | 20.48 | 52255 |
| 1740180900 | 20.78 | -0.22 | -1.05 | 21.28 | 21.5392 | 20.78 | 76079 |
| 1740094500 | 21 | -0.92 | -4.20 | 21.76 | 22.2524 | 20 | 57459 |
| 1740008100 | 21.92 | -0.37 | -1.66 | 21.98 | 22.52 | 21.8 | 67158 |
| 1739921700 | 22.29 | -0.18 | -0.80 | 22.61 | 23.055 | 21.9601 | 69814 |
| 1739576100 | 22.47 | -0.5 | -2.18 | 23 | 23.77 | 22.4264 | 43929 |
| 1739489700 | 22.97 | 0.16 | 0.70 | 23.04 | 23.45 | 22.355 | 58875 |
| 1739403300 | 22.81 | -0.79 | -3.35 | 22.98 | 23.3913 | 22.52 | 64047 |
| 1739316900 | 23.6 | -0.43 | -1.79 | 23.62 | 24.1599 | 23.31 | 82367 |
| 1739230500 | 24.03 | 0.22 | 0.92 | 23.96 | 24.26 | 23.4001 | 67720 |
| 1738971300 | 23.81 | -1.11 | -4.45 | 24.82 | 24.86 | 23.8 | 64576 |
| 1738884900 | 24.92 | -0.3 | -1.19 | 25.37 | 25.395 | 24.73 | 50413 |
| 1738798500 | 25.22 | -0.43 | -1.68 | 25.35 | 26.23 | 25.14 | 98853 |
| 1738712100 | 25.65 | 0.86 | 3.47 | 24.55 | 25.87 | 24.42 | 97375 |
| 1738625700 | 24.79 | -0.64 | -2.52 | 24.8 | 25.645 | 24.5 | 69994 |
| 1738366500 | 25.43 | -0.47 | -1.81 | 25.78 | 26.04 | 25.3 | 44065 |
| 1738280100 | 25.9 | 0.65 | 2.57 | 25.6 | 26.03 | 24.74 | 38331 |
| 1738193700 | 25.25 | 0.13 | 0.52 | 25.05 | 25.84 | 24.82 | 47710 |
| 1738107300 | 25.12 | 0.44 | 1.78 | 24.58 | 25.24 | 24.49 | 54829 |
| 1738020900 | 24.68 | -1.57 | -5.98 | 26.09 | 26.2 | 24.54 | 74456 |
| 1737761700 | 26.25 | 0.38 | 1.47 | 25.72 | 26.32 | 25.58 | 38971 |
| 1737675300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737588900 | 25.87 | -0.66 | -2.49 | 26.29 | 26.4 | 25.87 | 53945 |
| 1737502500 | 26.53 | 0.56 | 2.16 | 26.29 | 26.565 | 26.17 | 34837 |
| 1737156900 | 25.97 | 0.61 | 2.41 | 25.61 | 26.01 | 25.33 | 49448 |
| 1737070500 | 25.36 | 0.1 | 0.40 | 25.37 | 25.76 | 25.0701 | 55007 |
| 1736984100 | 25.26 | 0.69 | 2.81 | 25.37 | 25.93 | 24.81 | 46147 |
| 1736897700 | 24.57 | 0.35 | 1.45 | 24.55 | 25.01 | 24.385 | 62658 |
| 1736811300 | 24.22 | 0.26 | 1.09 | 23.56 | 24.24 | 23.36 | 43451 |
| 1736552100 | 23.96 | -0.73 | -2.96 | 24.13 | 24.13 | 23.49 | 40471 |
| 1736379300 | 24.69 | -0.27 | -1.06 | 24.57 | 24.81 | 24.245 | 45750 |
| 1736292900 | 24.955 | -0.35 | -1.36 | 25.41 | 25.71 | 24.32 | 42418 |
| 1736206500 | 25.3 | -0.36 | -1.40 | 25.73 | 25.98 | 25.22 | 45800 |
| 1735947300 | 25.66 | 0.69 | 2.76 | 25.18 | 25.69 | 24.885 | 43249 |
| 1735860900 | 24.97 | 0.02 | 0.08 | 25.24 | 25.585 | 24.615 | 52889 |
| 1735688100 | 24.95 | -0.21 | -0.83 | 25.24 | 26.285 | 24.76 | 56460 |
| 1735601700 | 25.16 | 0.58 | 2.36 | 24.47 | 25.315 | 24.43 | 71353 |
| 1735342500 | 24.58 | -0.42 | -1.68 | 25 | 25.2625 | 24.26 | 35910 |
| 1735256100 | 25 | 0.41 | 1.67 | 24.41 | 25.01 | 24.315 | 36440 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
