Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,57 | -1,76% | 31,81 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,22 | 31,5012 | 32,46 | 31,81 | 32,38 |
BWMN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,65 | 33,28 | 29,79 | 31,90 | 127.772 | 0,16 | 0,51% |
| 1 Monat | 31,45 | 33,74 | 29,7785 | 31,56 | 113.852 | 0,36 | 1,14% |
| 3 Monate | 37,02 | 42,90 | 29,7785 | 34,71 | 120.907 | -5,21 | -14,07% |
| 6 Monate | 29,13 | 42,90 | 26,31 | 34,01 | 87.069 | 2,68 | 9,20% |
| 1 Jahr | 27,43 | 42,90 | 25,52 | 32,15 | 78.524 | 4,38 | 15,97% |
| 3 Jahre | 14,15 | 42,90 | 10,76 | 26,93 | 47.340 | 17,66 | 124,81% |
| 5 Jahre | 14,00 | 42,90 | 10,76 | 26,27 | 49.843 | 17,81 | 127,21% |
BWMN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 31,81 | -0,57 | -1,76% | 32,22 | 32,46 | 31,5012 | 66.106 |
| 10 Mai 2024 | 32,38 | 0,30 | 0,94% | 31,97 | 32,66 | 31,945 | 86.610 |
| 09 Mai 2024 | 32,08 | -1,16 | -3,49% | 33,25 | 33,25 | 31,81 | 139.369 |
| 08 Mai 2024 | 33,24 | 2,83 | 9,31% | 30,00 | 33,28 | 30,00 | 167.058 |
| 07 Mai 2024 | 30,41 | -0,89 | -2,84% | 30,79 | 31,30 | 29,79 | 163.490 |
| 04 Mai 2024 | 31,30 | 0,36 | 1,16% | 31,65 | 32,19 | 30,8108 | 82.332 |
| 03 Mai 2024 | 30,94 | 0,15 | 0,49% | 31,07 | 31,69 | 30,06 | 67.129 |
| 02 Mai 2024 | 30,79 | -1,70 | -5,23% | 32,52 | 32,88 | 30,59 | 90.597 |
| 01 Mai 2024 | 32,49 | -0,80 | -2,40% | 33,09 | 33,74 | 32,49 | 91.679 |
| 30 Apr 2024 | 33,29 | 0,34 | 1,03% | 32,95 | 33,725 | 32,77 | 167.002 |
| 27 Apr 2024 | 32,95 | 0,86 | 2,68% | 32,08 | 33,20 | 31,86 | 111.920 |
| 26 Apr 2024 | 32,09 | 0,24 | 0,75% | 31,41 | 32,65 | 31,16 | 127.796 |
| 25 Apr 2024 | 31,85 | 0,54 | 1,72% | 31,23 | 32,16 | 31,16 | 147.150 |
| 24 Apr 2024 | 31,31 | 0,78 | 2,55% | 30,60 | 31,61 | 30,06 | 131.102 |
| 23 Apr 2024 | 30,53 | 0,28 | 0,93% | 30,33 | 31,22 | 30,05 | 107.527 |
| 20 Apr 2024 | 30,25 | -0,12 | -0,40% | 30,13 | 30,66 | 29,92 | 77.896 |
| 19 Apr 2024 | 30,37 | 0,28 | 0,93% | 30,11 | 30,89 | 29,7785 | 93.811 |
| 18 Apr 2024 | 30,09 | -0,49 | -1,60% | 31,06 | 31,762 | 29,96 | 102.310 |
| 17 Apr 2024 | 30,58 | -0,09 | -0,29% | 30,61 | 31,36 | 30,24 | 102.613 |
| 16 Apr 2024 | 30,67 | -0,54 | -1,73% | 31,27 | 31,51 | 30,31 | 105.813 |
| 13 Apr 2024 | 31,21 | -0,53 | -1,67% | 31,45 | 31,86 | 30,8523 | 113.828 |
| 12 Apr 2024 | 31,74 | -0,55 | -1,70% | 32,25 | 32,25 | 31,16 | 111.685 |
