Global X Management AUS (U100) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Australien
ASX
Global X Management AUS Limited (U100)
Global X Management AUS Limited (U100) Order

Global X Management AUS Limited (U100)

14,12

0,22

( 1,58% )

Aktualisiert: 04:30:28

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.344

Neutral: 1.087

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
03:13:54	14,12	1		Kaufen	14,09	14,12		6.431	20	ASX
02:38:04	14,12	3.507		Kaufen	14,09	14,12		6.430	19	ASX
02:38:04	14,12	34		Kaufen	14,09	14,12		2.923	18	ASX
02:22:54	14,12	313		Kaufen	14,09	14,12		2.889	17	ASX
02:22:54	14,12	41		Kaufen	14,09	14,12		2.576	16	ASX
02:17:01	14,12	1		Kaufen	14,09	14,12		2.535	15	ASX
02:16:02	14,10	18			14,09	14,11		2.534	14	ASX
00:52:10	14,09	580		Kaufen	14,06	14,09		2.516	13	ASX
00:39:59	14,11	708		Kaufen	14,06	14,11		1.936	12	ASX
00:39:16	14,21	2		Kaufen	14,05	14,21		1.228	11	ASX
00:36:52	14,10	3		Kaufen	14,06	14,10		1.226	10	ASX
00:36:18	14,10	7		Kaufen	14,06	14,10		1.223	9	ASX
00:36:18	14,10	14		Kaufen	14,06	14,10		1.216	8	ASX
00:34:55	14,10	14		Kaufen	14,07	14,10		1.202	7	ASX
00:31:40	14,08	70		Kaufen	14,05	14,08		1.188	6	ASX
00:05:18	14,21	49		Kaufen	14,07	14,21		1.118	5	ASX
23:59:59	14,17	973			14,23	14,00		1.069	4	ASX
23:59:59	14,17	1			14,23	14,00		96	3	ASX
23:59:59	14,23	91			14,23	14,00		95	2	ASX
23:59:59	14,23	4			14,23	14,00		4	1	ASX

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:50:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:40] Language: en-US
OKAY: [04:50:40] Cookies are enabled
OKAY: [04:50:40] Browser supports RequestAnimationFrame
OKAY: [04:50:40] Browser supports the WebScoket API
INFO: [04:50:40] Starting session (trades) for guest
INFO: [04:50:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:50:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AU100
- feedSymbol = ASX%5EU100
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:41] Streamer WS Hostname: 40103f67385f
INFO: [04:50:41] Starting the trades app
INFO: [04:50:41] [START]: Symbol loook up for ASX^U100
INFO: [04:50:41] [FINSH]: Symbol loook up for ASX^U100
INFO: [04:50:41] Loaded configuration for trades
INFO: [04:50:41] Creating trades table...
INFO: [04:50:41] Starting trades table for ASX:U100 without montage
INFO: [04:50:41] lo-streamer/1/dist-swarm
INFO: [04:50:41] lo-streamer/1/dist-swarm
INFO: [04:50:41] lo-streamer/1/dist-swarm
INFO: [04:50:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:40] Language: en-US
OKAY: [04:50:40] Cookies are enabled
OKAY: [04:50:40] Browser supports RequestAnimationFrame
OKAY: [04:50:40] Browser supports the WebScoket API
INFO: [04:50:40] Starting session (trades) for guest
INFO: [04:50:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:50:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AU100
- feedSymbol = ASX%5EU100
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:41] Streamer WS Hostname: 40103f67385f
INFO: [04:50:41] Starting the trades app
INFO: [04:50:41] [START]: Symbol loook up for ASX^U100
INFO: [04:50:41] [FINSH]: Symbol loook up for ASX^U100
INFO: [04:50:41] Loaded configuration for trades
INFO: [04:50:41] Creating trades table...
INFO: [04:50:41] Starting trades table for ASX:U100 without montage
INFO: [04:50:41] lo-streamer/1/dist-swarm
INFO: [04:50:41] lo-streamer/1/dist-swarm
INFO: [04:50:41] lo-streamer/1/dist-swarm