Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.429118773946 | 65.25 | 68.06 | 64.87 | 63074 | 66.20245699 | CS |
| 4 | -2.7 | -3.95720357614 | 68.23 | 70 | 59.35 | 47453 | 65.01458407 | CS |
| 12 | 1.54 | 2.40662603532 | 63.99 | 89 | 59.35 | 41650 | 70.06260161 | CS |
| 26 | 8.93 | 15.777385159 | 56.6 | 89 | 55.09 | 63209 | 66.71856577 | CS |
| 52 | 23.5 | 55.9124434927 | 42.03 | 89 | 41.24 | 63221 | 57.81467404 | CS |
| 156 | 19.53 | 42.4565217391 | 46 | 89 | 34.55 | 87238 | 52.21124625 | CS |
| 260 | 19.53 | 42.4565217391 | 46 | 89 | 34.55 | 87238 | 52.21124625 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 65.53 | -0.89 | -1.34 | 66.9 | 66.9 | 65.019999 | 6997 |
| 1743114900 | 66.42 | -1.36 | -2.01 | 65.09 | 67.29 | 65.09 | 3140 |
| 1743028500 | 67.78 | 0.01 | 0.01 | 67.88 | 68.06 | 67.78 | 3833 |
| 1742942100 | 67.77 | 2.22 | 3.39 | 67.62 | 67.91 | 66.959999 | 87606 |
| 1742855700 | 65.55 | 0 | 0.00 | 66.43 | 66.58 | 65.55 | 217324 |
| 1742596500 | 65.55 | -0.26 | -0.40 | 65.25 | 65.67 | 64.87 | 3466 |
| 1742510100 | 65.81 | -1.32 | -1.97 | 65.709999 | 66.17 | 65.62 | 1248 |
| 1742423700 | 67.13 | 2.28 | 3.52 | 64.599999 | 67.13 | 64.28 | 1436 |
| 1742337300 | 64.849999 | 1.06 | 1.66 | 60.15 | 64.849999 | 60.15 | 1435 |
| 1742250900 | 63.79 | 0.32 | 0.50 | 63.79 | 63.98 | 63.79 | 553 |
| 1741991700 | 63.47 | 0.64 | 1.02 | 62.85 | 63.47 | 62.85 | 620 |
| 1741905300 | 62.83 | -1.69 | -2.62 | 62.82 | 62.95 | 62.82 | 68017 |
| 1741818900 | 64.519999 | 2.88 | 4.67 | 63.4 | 65.51 | 59.35 | 47797 |
| 1741732500 | 61.64 | 2.14 | 3.60 | 60.04 | 61.64 | 60.04 | 50955 |
| 1741646100 | 59.5 | -3.94 | -6.21 | 62.55 | 62.55 | 59.5 | 1208 |
| 1741390500 | 63.44 | 0.32 | 0.51 | 61.26 | 63.44 | 61.26 | 212 |
| 1741304100 | 63.12 | -3.06 | -4.62 | 66.989999 | 66.989999 | 63.12 | 243289 |
| 1741217700 | 66.18 | 0.33 | 0.50 | 65.269999 | 66.629999 | 65.269999 | 1020 |
| 1741131300 | 65.849999 | -1.08 | -1.61 | 65.61 | 66.33 | 65.319999 | 1949 |
| 1741044900 | 66.93 | -1.84 | -2.68 | 70 | 70 | 66.93 | 201612 |
| 1740785700 | 68.77 | -1 | -1.43 | 68.23 | 69.75 | 68.23 | 12340 |
| 1740699300 | 69.77 | 0.06 | 0.09 | 68.59 | 69.77 | 68.59 | 984 |
| 1740612900 | 69.71 | -0.29 | -0.41 | 69.89 | 70.78 | 69.71 | 1787 |
| 1740526500 | 70 | 0.45 | 0.65 | 70.59 | 70.59 | 69.36 | 2783 |
| 1740440100 | 69.55 | -0.37 | -0.53 | 70.26 | 70.26 | 69.55 | 347 |
| 1740180900 | 69.92 | -3.97 | -5.37 | 73.4 | 73.4 | 69.92 | 1185 |
| 1740094500 | 73.89 | -1.28 | -1.70 | 74.27 | 74.49 | 73.17 | 1953 |
| 1740008100 | 75.17 | -2.61 | -3.36 | 75.78 | 75.78 | 74.95 | 52603 |
| 1739921700 | 77.78 | -1.44 | -1.82 | 78.63 | 79.18 | 77.67 | 2260 |
| 1739576100 | 79.22 | 1.56 | 2.01 | 79.28 | 79.55 | 79.015 | 2415 |
| 1739489700 | 77.66 | 0.55 | 0.71 | 76.82 | 77.95 | 76.82 | 51496 |
| 1739403300 | 77.11 | -0.48 | -0.62 | 77.03 | 78.08 | 77.03 | 1493 |
| 1739316900 | 77.59 | -1.18 | -1.50 | 78.04 | 79.01 | 77.28 | 5954 |
| 1739230500 | 78.77 | 1.27 | 1.64 | 78.49 | 78.89 | 77.31 | 6178 |
| 1738971300 | 77.5 | -1.78 | -2.25 | 79.01 | 79.12 | 77.5 | 8890 |
| 1738884900 | 79.28 | -3.97 | -4.77 | 83 | 83 | 79.28 | 1764 |
| 1738798500 | 83.25 | 0.26 | 0.31 | 82.53 | 83.25 | 82.53 | 1594 |
| 1738712100 | 82.99 | -0.51 | -0.61 | 82.69 | 83.29 | 82.69 | 51845 |
| 1738625700 | 83.5 | 0.54 | 0.65 | 83.53 | 83.53 | 83.44 | 3208 |
| 1738366500 | 82.96 | -2.24 | -2.63 | 84.44 | 84.93 | 82.14 | 177043 |
| 1738280100 | 85.2 | 1.72 | 2.06 | 83.01 | 86.22 | 83.01 | 4349 |
| 1738193700 | 83.48 | 2.8 | 3.47 | 80.6 | 89 | 80.6 | 3479 |
| 1738107300 | 80.68 | -1.75 | -2.12 | 83.34 | 83.34 | 80.22 | 43712 |
| 1738020900 | 82.43 | 1.74 | 2.16 | 79.99 | 82.54 | 79.99 | 30388 |
| 1737761700 | 80.69 | 5.03 | 6.65 | 75.89 | 80.7 | 75.89 | 38170 |
| 1737675300 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1737588900 | 75.66 | 1.79 | 2.42 | 73.3 | 76 | 72.82 | 54392 |
| 1737502500 | 73.87 | 6.68 | 9.94 | 66.59 | 75.17 | 66.59 | 355314 |
| 1737156900 | 67.19 | 0.63 | 0.95 | 66.58 | 67.19 | 65.17 | 6566 |
| 1737070500 | 66.56 | 0.99 | 1.51 | 64.569999 | 66.56 | 64.569999 | 307245 |
| 1736984100 | 65.569999 | -0.25 | -0.38 | 64.98 | 65.569999 | 64.290099 | 8551 |
| 1736897700 | 65.819999 | 2.16 | 3.39 | 67.01 | 67.01 | 64.269999 | 4118 |
| 1736811300 | 63.66 | -0.08 | -0.13 | 63.66 | 64.129999 | 63.175 | 2633 |
| 1736552100 | 63.74 | 0.02 | 0.03 | 63.15 | 63.74 | 63.06 | 3032 |
| 1736379300 | 63.72 | 0.12 | 0.19 | 62.37 | 63.84 | 62.37 | 82830 |
| 1736292900 | 63.6 | 0.45 | 0.71 | 63.24 | 64.269999 | 62.32 | 6716 |
| 1736206500 | 63.15 | -1.52 | -2.35 | 64.51 | 65.15 | 63.15 | 53402 |
| 1735947300 | 64.67 | 0.59 | 0.92 | 63.99 | 65.069999 | 63.93 | 2670 |
| 1735860900 | 64.08 | 1.48 | 2.36 | 63.68 | 64.08 | 63.14 | 103339 |
| 1735688100 | 62.6 | -0.15 | -0.24 | 62.38 | 63.34 | 62.38 | 83697 |
| 1735601700 | 62.75 | -0.19 | -0.30 | 62.1 | 63.5 | 62.05 | 11570 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
