Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.346 | -1.50369404607 | 23.01 | 23.01 | 22.62 | 26531 | 22.86785804 | SP |
| 4 | -0.486 | -2.09935205184 | 23.15 | 23.2 | 22.62 | 47705 | 22.99760365 | SP |
| 12 | -0.326 | -1.41800782949 | 22.99 | 23.2 | 22.62 | 57455 | 22.97976407 | SP |
| 26 | -0.626 | -2.68784886217 | 23.29 | 23.45 | 22.62 | 56477 | 23.03728352 | SP |
| 52 | -0.586 | -2.52043010753 | 23.25 | 23.45 | 22.62 | 44448 | 23.06346674 | SP |
| 156 | -1.386 | -5.76299376299 | 24.05 | 24.0899 | 21.76 | 27005 | 23.00691024 | SP |
| 260 | -2.386 | -9.5249500998 | 25.05 | 26.54 | 21.76 | 17485 | 23.18801552 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 22.664 | -0.05 | -0.20 | 22.72 | 22.72 | 22.62 | 30235 |
| 1743028500 | 22.71 | -0.1 | -0.44 | 22.77 | 22.81 | 22.71 | 28051 |
| 1742942100 | 22.81 | -0.05 | -0.22 | 22.86 | 22.86 | 22.8 | 19599 |
| 1742855700 | 22.86 | -0.07 | -0.29 | 22.83 | 22.88 | 22.8263 | 19724 |
| 1742596500 | 22.9264 | -0.04 | -0.19 | 22.97 | 22.9966 | 22.92 | 21901 |
| 1742510100 | 22.97 | 0.05 | 0.24 | 23.01 | 23.01 | 22.93 | 43474 |
| 1742423700 | 22.915 | -0.02 | -0.07 | 22.925 | 22.925 | 22.88 | 245004 |
| 1742337300 | 22.9307 | -0.02 | -0.11 | 22.98 | 22.98 | 22.89 | 34341 |
| 1742250900 | 22.955 | -0.03 | -0.11 | 23.01 | 23.01 | 22.95 | 62939 |
| 1741991700 | 22.98 | 0.01 | 0.03 | 22.98 | 22.98 | 22.941 | 24115 |
| 1741905300 | 22.9739 | -0.01 | -0.03 | 22.95 | 22.99 | 22.95 | 47071 |
| 1741818900 | 22.9805 | -0.07 | -0.32 | 23.0342 | 23.0342 | 22.97 | 22031 |
| 1741732500 | 23.0552 | -0.05 | -0.24 | 23.08 | 23.11 | 23.0418 | 40008 |
| 1741646100 | 23.11 | 0.04 | 0.15 | 23.102 | 23.15 | 23.102 | 39169 |
| 1741390500 | 23.075 | -0.02 | -0.06 | 23.08 | 23.1098 | 23.05 | 31887 |
| 1741304100 | 23.09 | -0.04 | -0.15 | 23.09 | 23.11 | 23.075 | 13029 |
| 1741217700 | 23.125 | 0 | 0.02 | 23.14 | 23.14 | 23.1101 | 29396 |
| 1741131300 | 23.12 | 0 | 0.00 | 23.21 | 23.21 | 23.11 | 39213 |
| 1741044900 | 23.12 | -0.08 | -0.34 | 23.12 | 23.19 | 23.09 | 160141 |
| 1740785700 | 23.2 | 0.06 | 0.26 | 23.19 | 23.2 | 23.16 | 13777 |
| 1740699300 | 23.14 | -0.05 | -0.22 | 23.15 | 23.16 | 23.13 | 28137 |
| 1740612900 | 23.19 | 0.07 | 0.30 | 23.16 | 23.19 | 23.12 | 40960 |
| 1740526500 | 23.12 | 0.04 | 0.17 | 23.17 | 23.17 | 23.1 | 51054 |
| 1740440100 | 23.08 | 0.01 | 0.04 | 23.11 | 23.11 | 23.06 | 17981 |
| 1740180900 | 23.07 | -0.01 | -0.04 | 23.09 | 23.12 | 23.01 | 181546 |
| 1740094500 | 23.08 | 0 | 0.00 | 23.13 | 23.13 | 23.08 | 40501 |
| 1740008100 | 23.08 | 0.02 | 0.09 | 23.06 | 23.109 | 23.03 | 41337 |
| 1739921700 | 23.06 | -0.02 | -0.09 | 23.12 | 23.12 | 23.05 | 28051 |
| 1739576100 | 23.08 | 0.04 | 0.16 | 23.14 | 23.14 | 23.01 | 43311 |
| 1739489700 | 23.0437 | 0.04 | 0.17 | 23.05 | 23.0508 | 22.95 | 277588 |
| 1739403300 | 23.005 | -0.11 | -0.45 | 23 | 23.02 | 22.94 | 56589 |
| 1739316900 | 23.11 | 0.01 | 0.03 | 23.1 | 23.11 | 23.07 | 32365 |
| 1739230500 | 23.103 | 0.02 | 0.08 | 23.1 | 23.11 | 23.08 | 19806 |
| 1738971300 | 23.085 | -0.02 | -0.09 | 23.06 | 23.09 | 23.06 | 17261 |
| 1738884900 | 23.105 | 0.01 | 0.04 | 23.09 | 23.11 | 23.07 | 28860 |
| 1738798500 | 23.095 | 0.09 | 0.39 | 23.0698 | 23.1 | 23.0698 | 60453 |
| 1738712100 | 23.005 | 0.02 | 0.08 | 23.01 | 23.01 | 22.99 | 15248 |
| 1738625700 | 22.9865 | 0.02 | 0.07 | 23.02 | 23.03 | 22.98 | 31897 |
| 1738366500 | 22.9709 | 0.01 | 0.06 | 22.94 | 22.98 | 22.9 | 17732 |
| 1738280100 | 22.9567 | 0.05 | 0.20 | 22.93 | 22.99 | 22.93 | 29511 |
| 1738193700 | 22.91 | -0.04 | -0.19 | 22.95 | 22.95 | 22.89 | 23888 |
| 1738107300 | 22.9525 | 0 | 0.01 | 22.9 | 22.96 | 22.9 | 225382 |
| 1738020900 | 22.95 | 0.09 | 0.37 | 22.97 | 22.97 | 22.91 | 9832 |
| 1737761700 | 22.865 | -0.01 | -0.04 | 22.86 | 22.8794 | 22.84 | 46727 |
| 1737675300 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1737588900 | 22.875 | -0.01 | -0.02 | 22.88 | 22.9 | 22.85 | 34251 |
| 1737502500 | 22.88 | -0.03 | -0.12 | 22.8242 | 22.899024 | 22.8242 | 64493 |
| 1737156900 | 22.908 | 0.04 | 0.18 | 22.88 | 22.92 | 22.86 | 42858 |
| 1737070500 | 22.8658 | 0.02 | 0.07 | 22.84 | 22.91 | 22.815 | 34876 |
| 1736984100 | 22.85 | 0.09 | 0.37 | 22.84 | 22.9 | 22.8205 | 211776 |
| 1736897700 | 22.765 | -0.01 | -0.06 | 22.8 | 22.8 | 22.73 | 32329 |
| 1736811300 | 22.7791 | -0.03 | -0.12 | 22.84 | 22.85 | 22.76 | 36372 |
| 1736552100 | 22.8059 | -0.11 | -0.48 | 22.86 | 22.86 | 22.8 | 77930 |
| 1736379300 | 22.915 | -0.03 | -0.11 | 22.9552 | 22.9552 | 22.86 | 220035 |
| 1736292900 | 22.94 | -0.01 | -0.04 | 22.96 | 22.99 | 22.94 | 32202 |
| 1736206500 | 22.95 | -0.03 | -0.13 | 23.05 | 23.05 | 22.94 | 65508 |
| 1735947300 | 22.98 | 0 | 0.00 | 23.02 | 23.03 | 22.95 | 50918 |
| 1735860900 | 22.98 | 0.04 | 0.17 | 22.98 | 23 | 22.94 | 33186 |
| 1735688100 | 22.94 | -0.02 | -0.09 | 22.95 | 22.9805 | 22.92 | 56690 |
| 1735601700 | 22.96 | 0.03 | 0.13 | 22.99 | 23.05 | 22.92 | 136535 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
