Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,76 | 1,55 | 1,83 | 1,71 | 1,78 |
BSGM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,31 | 2,00 | 1,2701 | 1,77 | 238.439 | 0,40 | 30,53% |
1 Monat | 0,65 | 2,98 | 0,5806 | 1,66 | 2.715.840 | 1,06 | 163,08% |
3 Monate | 0,8399 | 2,98 | 0,2619 | 1,36 | 1.282.530 | 0,8701 | 103,60% |
6 Monate | 4,462 | 5,45 | 0,2619 | 1,80 | 790.333 | -2,75 | -61,68% |
1 Jahr | 13,20 | 16,50 | 0,2619 | 5,46 | 648.972 | -11,49 | -87,05% |
3 Jahre | 34,50 | 45,80 | 0,2619 | 10,78 | 415.243 | -32,79 | -95,04% |
5 Jahre | 67,50 | 124,30 | 0,2619 | 33,59 | 415.318 | -65,79 | -97,47% |
BSGM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,78 | -0,21 | -10,55% | 1,92 | 1,97 | 1,74 | 159.956 |
02 Mai 2024 | 1,99 | 0,33 | 19,88% | 1,61 | 2,00 | 1,60 | 485.929 |
01 Mai 2024 | 1,66 | 0,32 | 23,88% | 1,30 | 1,85 | 1,2701 | 393.208 |
30 Apr 2024 | 1,34 | -0,03 | -2,19% | 1,38 | 1,38 | 1,28 | 57.354 |
27 Apr 2024 | 1,37 | 0,07 | 5,38% | 1,31 | 1,39 | 1,2701 | 95.748 |
26 Apr 2024 | 1,30 | -0,02 | -1,52% | 1,29 | 1,3391 | 1,25 | 53.410 |
25 Apr 2024 | 1,32 | -0,16 | -10,81% | 1,40 | 1,46 | 1,2601 | 154.815 |
24 Apr 2024 | 1,48 | -0,08 | -4,82% | 1,54 | 1,55 | 1,42 | 81.759 |
23 Apr 2024 | 1,555 | 0,15 | 10,28% | 1,41 | 1,59 | 1,2998 | 214.965 |
20 Apr 2024 | 1,41 | -0,13 | -8,44% | 1,56 | 1,56 | 1,35 | 199.547 |
19 Apr 2024 | 1,54 | -0,09 | -5,52% | 1,65 | 1,6999 | 1,38 | 417.134 |
18 Apr 2024 | 1,63 | 0,12 | 7,95% | 1,60 | 2,44 | 1,53 | 3.988.758 |
17 Apr 2024 | 1,51 | 0,41 | 37,27% | 1,359 | 1,9394 | 1,16 | 2.902.142 |
16 Apr 2024 | 1,10 | -0,26 | -19,12% | 1,30 | 1,3571 | 1,04 | 369.504 |
13 Apr 2024 | 1,36 | -0,13 | -8,72% | 1,57 | 1,57 | 1,16 | 937.826 |
12 Apr 2024 | 1,49 | -0,52 | -25,87% | 2,30 | 2,3799 | 1,36 | 5.267.281 |
11 Apr 2024 | 2,01 | 0,39 | 24,07% | 1,55 | 2,38 | 1,55 | 12.276.532 |
10 Apr 2024 | 1,62 | 0,38 | 30,65% | 1,02 | 2,98 | 1,01 | 21.579.284 |
09 Apr 2024 | 1,24 | 0,59 | 91,56% | 0,66 | 1,70 | 0,6467 | 3.864.067 |
06 Apr 2024 | 0,6473 | 0,0203 | 3,24% | 0,65 | 0,66 | 0,5806 | 38.341 |
05 Apr 2024 | 0,627 | -0,022 | -3,39% | 0,6236 | 0,666 | 0,594 | 71.437 |
04 Apr 2024 | 0,649 | -0,027 | -3,99% | 0,70 | 0,71 | 0,48 | 361.777 |