BioRestorative Therapies (BRTX) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
Aktien
USA
NASDAQ
BioRestorative Therapies Inc (BRTX)
BioRestorative Therapies Inc (BRTX) Order

BioRestorative Therapies Inc (BRTX)

1,55

0,04

(2,65%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

1,56

0,01

(0,65%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
22:00:00	23,71	69			23,68	25,88	94	6	nasd
16:26:37	23,71	69			23,66	24,09	94	5	nasd
16:26:37	23,71	69	Odd lot	Verkaufen	23,66	24,09	94	4	nasd
16:26:10	23,99	5	Odd lot	Kaufen	23,66	24,09	25	3	nasd
16:25:29	23,8509	10	Odd lot	Verkaufen	23,66	24,09	20	2	nasd
16:24:38	23,66	10	Odd lot	Verkaufen	23,66	24,99	10	1	nasd

NASDAQ

BRTX

BioRestorative Therapies

USOTC

ACCLF

Accel Solutions (GM)

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [01:37:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:37:19] Language: en-US

OKAY: [01:37:19] Cookies are enabled

OKAY: [01:37:19] Browser supports RequestAnimationFrame

OKAY: [01:37:19] Browser supports the WebScoket API

INFO: [01:37:19] Starting session (trades) for guest

INFO: [01:37:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [01:37:19] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABRTX
- feedSymbol = N%5EBRTX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:37:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:37:19] Streamer WS Hostname: 96fbcc2c6da4

INFO: [01:37:19] Starting the trades app

INFO: [01:37:19] [START]: Symbol loook up for N^BRTX

INFO: [01:37:20] [FINSH]: Symbol loook up for N^BRTX

INFO: [01:37:20] Loaded configuration for trades

INFO: [01:37:20] Creating trades table...

INFO: [01:37:20] Starting trades table for NASDAQ:GEGGL without montage

INFO: [01:37:20] lo-streamer/1/dist-swarm

INFO: [01:37:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:19] Language: en-US
OKAY: [01:37:19] Cookies are enabled
OKAY: [01:37:19] Browser supports RequestAnimationFrame
OKAY: [01:37:19] Browser supports the WebScoket API
INFO: [01:37:19] Starting session (trades) for guest
INFO: [01:37:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:37:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABRTX
- feedSymbol = N%5EBRTX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:19] Streamer WS Hostname: 96fbcc2c6da4
INFO: [01:37:19] Starting the trades app
INFO: [01:37:19] [START]: Symbol loook up for N^BRTX
INFO: [01:37:20] [FINSH]: Symbol loook up for N^BRTX
INFO: [01:37:20] Loaded configuration for trades
INFO: [01:37:20] Creating trades table...
INFO: [01:37:20] Starting trades table for NASDAQ:GEGGL without montage
INFO: [01:37:20] lo-streamer/1/dist-swarm
INFO: [01:37:20] lo-streamer/1/dist-swarm
INFO: [01:37:20] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BioRestorative Therapies Inc (BRTX)

Neueste BRTX Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BioRestorative Therapies Inc (BRTX) Order

BioRestorative Therapies Inc (BRTX)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste BRTX Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste BRTX Trades
Delayed by 15 mins