Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioRestorative Therapies Inc | BRTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36 | 1,31 | 1,47 | 1,365 |
BRTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,27 | 1,55 | 1,21 | 1,42 | 3.685.382 | 0,11 | 8,66% |
1 Monat | 1,31 | 1,65 | 1,21 | 1,38 | 1.513.149 | 0,07 | 5,34% |
3 Monate | 1,42 | 1,65 | 1,21 | 1,38 | 580.866 | -0,04 | -2,82% |
6 Monate | 1,88 | 3,6699 | 1,20 | 2,07 | 487.420 | -0,50 | -26,60% |
1 Jahr | 4,50 | 7,13 | 1,20 | 2,21 | 271.309 | -3,12 | -69,33% |
3 Jahre | 8,90 | 8,90 | 1,20 | 3,28 | 224.478 | -7,52 | -84,49% |
5 Jahre | 8,90 | 8,90 | 1,20 | 3,28 | 224.478 | -7,52 | -84,49% |
BRTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,365 | -0,10 | -6,51% | 1,40 | 1,43 | 1,34 | 71.103 |
03 Mai 2024 | 1,46 | 0,09 | 6,57% | 1,33 | 1,49 | 1,28 | 363.051 |
02 Mai 2024 | 1,37 | -0,05 | -3,52% | 1,38 | 1,55 | 1,23 | 1.158.940 |
01 Mai 2024 | 1,42 | 0,18 | 14,52% | 1,50 | 1,55 | 1,31 | 16.802.346 |
30 Apr 2024 | 1,24 | -0,01 | -0,80% | 1,27 | 1,295 | 1,21 | 31.472 |
27 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,24 | 1,30 | 1,24 | 58.378 |
26 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,23 | 1,28 | 1,21 | 61.996 |
25 Apr 2024 | 1,27 | -0,07 | -5,22% | 1,35 | 1,36 | 1,25 | 82.314 |
24 Apr 2024 | 1,34 | -0,04 | -2,90% | 1,38 | 1,41 | 1,335 | 89.272 |
23 Apr 2024 | 1,38 | 0,01 | 0,73% | 1,39 | 1,42 | 1,35 | 60.226 |
20 Apr 2024 | 1,37 | -0,07 | -4,86% | 1,41 | 1,45 | 1,3308 | 167.380 |
19 Apr 2024 | 1,44 | 0,05 | 3,60% | 1,30 | 1,45 | 1,29 | 246.352 |
18 Apr 2024 | 1,39 | 0,08 | 6,11% | 1,24 | 1,44 | 1,23 | 668.172 |
17 Apr 2024 | 1,31 | -0,01 | -0,76% | 1,42 | 1,65 | 1,2618 | 10.632.537 |
16 Apr 2024 | 1,32 | -0,02 | -1,49% | 1,31 | 1,35 | 1,275 | 37.362 |
13 Apr 2024 | 1,34 | 0,03 | 1,90% | 1,32 | 1,38 | 1,3141 | 45.087 |
12 Apr 2024 | 1,315 | 0,01 | 1,15% | 1,28 | 1,32 | 1,28 | 21.189 |
11 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,28 | 1,31 | 1,21 | 62.776 |
10 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,23 | 1,30 | 1,23 | 67.090 |
09 Apr 2024 | 1,28 | -0,05 | -3,76% | 1,31 | 1,31 | 1,2201 | 274.539 |