Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BOK Financial Corporation | BOKF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,42 | 0,46% | 92,26 | 23:58:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,46 | 91,25 | 93,73 | 92,26 | 91,84 |
BOKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,44 | 93,73 | 88,66 | 90,35 | 148.258 | 1,82 | 2,01% |
| 1 Monat | 89,46 | 93,73 | 85,02 | 89,55 | 130.318 | 2,80 | 3,13% |
| 3 Monate | 81,69 | 93,73 | 78,99 | 87,11 | 161.988 | 10,57 | 12,94% |
| 6 Monate | 69,61 | 93,73 | 68,68 | 82,83 | 165.518 | 22,65 | 32,54% |
| 1 Jahr | 79,78 | 93,73 | 62,415 | 81,60 | 184.337 | 12,48 | 15,64% |
| 3 Jahre | 88,83 | 120,2012 | 62,415 | 89,39 | 184.654 | 3,43 | 3,86% |
| 5 Jahre | 87,44 | 120,2012 | 34,57 | 79,07 | 200.637 | 4,82 | 5,51% |
BOKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 92,26 | 0,42 | 0,46% | 92,46 | 93,73 | 91,25 | 127.060 |
| 03 Mai 2024 | 91,84 | 1,60 | 1,77% | 91,24 | 91,96 | 90,48 | 133.059 |
| 02 Mai 2024 | 90,24 | 1,51 | 1,70% | 89,05 | 91,72 | 88,77 | 161.695 |
| 01 Mai 2024 | 88,73 | -1,22 | -1,36% | 89,69 | 90,34 | 88,66 | 121.496 |
| 30 Apr 2024 | 89,95 | -0,88 | -0,97% | 91,22 | 91,47 | 89,86 | 160.383 |
| 27 Apr 2024 | 90,83 | 0,87 | 0,97% | 90,44 | 91,075 | 89,79 | 164.657 |
| 26 Apr 2024 | 89,96 | -3,09 | -3,32% | 92,415 | 92,545 | 89,61 | 145.525 |
| 25 Apr 2024 | 93,05 | 1,94 | 2,13% | 89,75 | 93,51 | 89,75 | 256.986 |
| 24 Apr 2024 | 91,11 | 1,85 | 2,07% | 88,93 | 92,425 | 88,93 | 259.970 |
| 23 Apr 2024 | 89,26 | 1,41 | 1,61% | 88,20 | 89,80 | 87,32 | 130.502 |
| 20 Apr 2024 | 87,85 | 2,42 | 2,83% | 85,30 | 87,85 | 85,30 | 102.387 |
| 19 Apr 2024 | 85,43 | 0,30 | 0,35% | 85,56 | 85,79 | 85,07 | 99.104 |
| 18 Apr 2024 | 85,13 | -0,22 | -0,26% | 85,39 | 86,51 | 85,12 | 104.152 |
| 17 Apr 2024 | 85,35 | -0,99 | -1,15% | 86,45 | 86,45 | 85,02 | 103.838 |
| 16 Apr 2024 | 86,34 | -0,50 | -0,58% | 87,21 | 88,47 | 85,63 | 102.913 |
| 13 Apr 2024 | 86,84 | -1,10 | -1,25% | 87,05 | 87,50 | 86,62 | 78.859 |
| 12 Apr 2024 | 87,94 | -0,21 | -0,24% | 88,42 | 88,42 | 86,74 | 82.916 |
| 11 Apr 2024 | 88,15 | -4,08 | -4,42% | 89,08 | 89,87 | 87,50 | 121.864 |
| 10 Apr 2024 | 92,23 | 1,09 | 1,20% | 90,98 | 92,29 | 90,98 | 108.170 |
| 09 Apr 2024 | 91,14 | 1,29 | 1,44% | 90,05 | 91,37 | 90,05 | 65.058 |
| 06 Apr 2024 | 89,85 | -0,04 | -0,04% | 89,51 | 90,15 | 89,14 | 92.154 |
