Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.02215 | 0.00555 | 33.43 | 0.0253 | 0.027 | 0.0201 | 925162 |
| 1738193700 | 0.0166 | 0.0046 | 38.33 | 0.018 | 0.025 | 0.012 | 813587 |
| 1738107300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.015 | 0.012 | 8757 |
| 1738020900 | 0.014 | -0.0007 | -4.76 | 0.0117 | 0.0145 | 0.0117 | 25664 |
| 1737761700 | 0.0147 | -0.0003 | -2.00 | 0.0115 | 0.0148 | 0.0106 | 73424 |
| 1737675300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737588900 | 0.015 | -0.0026 | -14.77 | 0.0148 | 0.0175 | 0.0112 | 147330 |
| 1737502500 | 0.0176 | -0.0002 | -1.12 | 0.0178 | 0.0178 | 0.0176 | 8225 |
| 1737156900 | 0.0178 | 0.0009001 | 5.33 | 0.0168999 | 0.018 | 0.0168999 | 14664 |
| 1737070500 | 0.0168999 | -0.001 | -5.59 | 0.0139 | 0.017 | 0.0139 | 21000 |
| 1736984100 | 0.0179 | -0.0001 | -0.56 | 0.011 | 0.0179 | 0.01 | 32100 |
| 1736897700 | 0.018 | 0 | 0.00 | 0.0196 | 0.0196 | 0.018 | 1 |
| 1736811300 | 0.018 | -0.0016 | -8.16 | 0.018 | 0.018 | 0.0179 | 33668 |
| 1736552100 | 0.0196 | -0.0001 | -0.51 | 0.01 | 0.0197 | 0.01 | 116763 |
| 1736379300 | 0.0197 | 0.001 | 5.35 | 0.017 | 0.0197 | 0.017 | 188833 |
| 1736292900 | 0.0187 | 0.0037 | 24.67 | 0.015001 | 0.0196 | 0.0134 | 164799 |
| 1736206500 | 0.015 | 0.0029 | 23.97 | 0.0184 | 0.0184 | 0.013 | 86095 |
| 1735947300 | 0.0121 | 0.0019 | 18.63 | 0.015 | 0.0199 | 0.0111 | 167907 |
| 1735860900 | 0.0102 | -0.000851 | -7.70 | 0.01 | 0.0195 | 0.01 | 144569 |
| 1735688100 | 0.011051 | -0.002649 | -19.34 | 0.0137 | 0.0137 | 0.0075 | 153822 |
| 1735601700 | 0.0137 | 0.002555 | 22.93 | 0.0138 | 0.0139 | 0.0111 | 206891 |
| 1735342500 | 0.011145 | -0.007755 | -41.03 | 0.015 | 0.015 | 0.0081 | 80786 |
| 1735256100 | 0.0189 | 0.0118 | 166.20 | 0.009 | 0.02 | 0.0052 | 479864 |
| 1735077840 | 0.0071 | -0.0007 | -8.97 | 0.017 | 0.017 | 0.0052 | 191113 |
| 1734996900 | 0.0078 | -0.001773 | -18.52 | 0.0075 | 0.009 | 0.0075 | 306100 |
| 1734737700 | 0.009573 | 0.000673 | 7.56 | 0.0118 | 0.02 | 0.0075 | 146161 |
| 1734651300 | 0.0089 | 0.0003 | 3.49 | 0.01 | 0.0175 | 0.0086 | 136447 |
| 1734564900 | 0.0086 | 0.0015 | 21.13 | 0.0099 | 0.01 | 0.0086 | 16100 |
| 1734478500 | 0.0071 | -0.0021 | -22.83 | 0.0076 | 0.01 | 0.007 | 17023 |
| 1734392100 | 0.0092 | 0.0018 | 24.32 | 0.0073 | 0.01 | 0.0073 | 118376 |
| 1734132900 | 0.0074 | -0.0016 | -17.78 | 0.0079 | 0.01 | 0.0071 | 27466 |
| 1734046500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733960100 | 0.009 | -0.0008 | -8.16 | 0.0107 | 0.0125 | 0.0073 | 151458 |
| 1733873700 | 0.0098 | 0.0026 | 36.11 | 0.01 | 0.01 | 0.0084 | 756446 |
| 1733787300 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0072 | 0.0072 | 100 |
| 1733528100 | 0.01 | 0 | 0.00 | 0.0132 | 0.0132 | 0.01 | 2 |
| 1733441700 | 0.01 | 0.0029 | 40.85 | 0.01 | 0.01 | 0.01 | 171 |
| 1733355300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 234 |
| 1733268900 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 5000 |
| 1733182500 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1732917840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732750500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732664100 | 0.005 | -0.0018 | -26.47 | 0.005 | 0.005 | 0.005 | 209482 |
| 1732577700 | 0.0068 | 0.0004 | 6.25 | 0.0069 | 0.0069 | 0.0068 | 38299 |
| 1732318500 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732232100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732145700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 118 |
| 1732059300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731972900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731713700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731627300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731540900 | 0.0064 | -0.0003 | -4.48 | 0.0089 | 0.0089 | 0.0063 | 22579 |
| 1731454500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731368100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1731108900 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1731022500 | 0.0067 | 0.0004 | 6.35 | 0.013 | 0.013 | 0.0067 | 69260 |
| 1730936100 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0065 | 0.0063 | 4600 |
| 1730849700 | 0.0065 | -0.0008 | -10.96 | 0.0074 | 0.0138 | 0.0065 | 40028 |
| 1730763300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730500500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730414100 | 0.0073 | -0.0002 | -2.67 | 0.0144 | 0.0149 | 0.0073 | 36637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
