BENEFITFOCUS,INC. Historische Daten - BNFT

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
BENEFITFOCUS,INC. BNFT NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,04 0,14% 27,98 28,20 27,28 28,06 27,94 22:00:52
more quote information »

BNFT Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche26,3229,0325,5926,9424285k540k423k1,666,31%
1 Monat30,330,9725,5927,7642234k783k421k-2,32-7,66%
3 Monate47,9350,7825,5935,8160186k3M525k-19,95-41,62%
6 Monate50,2960,6625,5942,7411126k4M534k-22,31-44,36%
1 Jahr3560,6625,5941,804383k4M385k-7,02-20,06%
3 Jahre39,5360,6621,7536,094817k4M267k-11,55-29,22%
5 Jahre43,8260,6619,5835,071217k6M242k-15,84-36,15%

BNFT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 201927,98+0,04+0,14%27,2828,20262.969
18 Jun 201927,94-0,09-0,32%27,6328,57284.505
17 Jun 201928,03+1,28+4,79%26,9129,03539.995
14 Jun 201926,75+0,49+1,87%25,8126,86303.925
13 Jun 201926,26+0,26+1,00%25,7126,52455.122
12 Jun 201926,00-0,45-1,70%25,5926,60532.756
11 Jun 201926,45-0,68-2,51%26,0027,52430.440
10 Jun 201927,13+0,26+0,97%27,0527,8134341.954
07 Jun 201926,87-0,76-2,75%26,8227,75353.523
06 Jun 201927,63+0,56+2,07%26,3927,97328.613
05 Jun 201927,07-0,48-1,74%27,0527,885292.799
04 Jun 201927,55+0,60+2,23%26,6327,68783.128
03 Jun 201926,95-1,41-4,97%26,6928,44435.017
31 Mai 201928,36-0,57-1,97%27,92528,64374.980
30 Mai 201928,93+0,25+0,87%28,2629,1435233.621
29 Mai 201928,680,000,00%28,0529,07569.463
28 Mai 201928,68-0,87-2,94%28,4130,05523.421
24 Mai 201929,55+1,26+4,45%28,5229,65375.347
23 Mai 201928,29-2,26-7,40%28,1130,3204395.637
22 Mai 201930,55+0,19+0,63%30,1230,97442.358
21 Mai 201930,36-0,14-0,46%30,1531,10319.462
20 Mai 201930,50-1,26-3,97%30,2531,4819291.069
Kürzlich von Ihnen besucht
NASDAQ
BNFT
BENEFITFOC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 00:03:08