Benefitfocus Historische Daten - BNFT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Benefitfocus Inc BNFT NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,495 2,2% 23,00 23,375 22,66 22,70 22,505 00:00:20
more quote information »

BNFT Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche23,7924,04522,323,2235217k-0,79-3,32%
1 Monat24,3425,4421,623,6099271k-1,34-5,51%
3 Monate26,3928,2521,624,8611331k-3,39-12,85%
6 Monate38,3641,9221,628,0339418k-15,36-40,04%
1 Jahr32,7360,6621,637,8267439k-9,73-29,73%
3 Jahre38,160,6621,634,2336291k-15,1-39,63%
5 Jahre26,2760,6619,5834,1235254k-3,27-12,45%

BNFT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201922,505-0,84-3,58%22,3023,21210.081
17 Okt 201923,34+0,16+0,69%23,2123,71239.554
16 Okt 201923,18-0,34-1,45%22,5723,485244.857
15 Okt 201923,52-0,11-0,47%23,3724,045225.177
14 Okt 201923,63-0,18-0,76%23,1524,00164.743
11 Okt 201923,81+0,52+2,23%23,6124,395382.142
10 Okt 201923,29+0,30+1,30%23,0423,575235.209
09 Okt 201922,99+0,01+0,04%22,8523,50208.919
08 Okt 201922,98-0,18-0,78%22,4823,32274.761
07 Okt 201923,16+0,03+0,13%22,9423,50224.206
04 Okt 201923,13+0,16+0,70%22,80523,45177.910
03 Okt 201922,97+0,88+3,98%21,6023,06228.332
02 Okt 201922,09-1,16-4,99%21,9023,695366.215
01 Okt 201923,25-0,56-2,35%23,0924,31247.115
30 Sep 201923,81+0,19+0,80%23,2524,21383.417
27 Sep 201923,62-1,30-5,22%23,5025,44337.675
26 Sep 201924,92-0,19-0,76%24,5825,27187.275
25 Sep 201925,11+0,45+1,82%24,0525,26449.016
24 Sep 201924,66-0,17-0,68%24,1325,03409.161
23 Sep 201924,83+0,44+1,80%24,1524,93221.088
Kürzlich von Ihnen besucht
NASDAQ
BNFT
Benefitfoc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 23:36:30