ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Backblaze Inc

Backblaze Inc (BLZE)

17,61
-0,22
(-1,23%)
Beim Schlusskurs: 10 Juli 10:00PM
17,6217
0,0117
( 0,07% )
Nach Börsenschluss: 10:07PM

Backblaze Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5014,9015,4012,2415,150,000,00 %0410-
5,0012,4012,9012,6412,650,241,94 %258417:03:44
7,5010,0010,408,3310,200,000,00 %0556-
10,007,407,807,807,601,1016,42 %41.86220:33:19
12,505,105,405,305,250,254,95 %361.57620:36:36
15,002,803,002,902,90-0,03-1,02 %993121:57:09
17,501,051,301,151,175-0,12-9,45 %2371.74521:58:34
20,000,200,400,300,30-0,20-40,00 %20269521:54:12
22,500,150,250,150,20-0,10-40,00 %26022421:16:50
25,000,100,150,100,125-0,15-60,00 %136521:01:37

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,030,030,000,00 %09-
5,000,000,050,050,050,000,00 %0898-
7,500,000,100,010,010,000,00 %0862-
10,000,000,050,050,050,000,00 %0586-
12,500,050,100,080,075-0,07-46,67 %563821:41:04
15,000,200,300,250,25-0,13-34,21 %1196021:52:31
17,500,901,101,001,00-0,15-13,04 %551.10821:57:34
20,002,503,100,002,800,000,00 %00-
22,504,905,400,005,150,000,00 %00-
25,007,307,800,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZBAOZhibao Technology Inc
US$ 0,52
(23,22%)
4,1M
SMSISmith Micro Software Inc
US$ 3,01
(13,16%)
7,64k
BVCBitVentures Ltd
US$ 11,31
(12,31%)
299
HODOHouse of Doge Inc
US$ 1,5288
(11,59%)
327
MIMIMint Incorporated Ltd
US$ 2,32
(9,43%)
5,61k
SOBRSOBR Safe Inc
US$ 0,4139
(-14,69%)
14,61k
GMMGloba Mofy AI Ltd
US$ 4,11
(-10,07%)
773,08k
JLHLJulong Holding Limited
US$ 10,3599
(-9,91%)
46,27k
AVIRAtea Pharmaceuticals Inc
US$ 4,6503
(-6,81%)
730
KXINKaixin Holdings
US$ 4,85
(-6,70%)
1,8k
ZBAOZhibao Technology Inc
US$ 0,52
(23,22%)
4,1M
CERTCertara Inc
US$ 6,77
(-0,04%)
1,23M
SUNESUNation Energy Inc
US$ 3,8099
(-0,27%)
1,14M
NVDANVIDIA Corporation
US$ 210,98
(0,00%)
967,44k
YHCLQR House Inc
US$ 0,0239
(0,42%)
954,22k
CommodityCoverage CommodityCoverage 43 Sekunden vor
Posted on behalf of Silverco Mining - A second Streetwise Reports piece this week reads less like a drill update and more like a restart checklist for the 100%-owned Cusi silver mine in Chihuahua, Mexico from Silverco Mining (SICO.v SICOF).

Where things stand: underground rehab at Cus
SICO
stockanalyze stockanalyze 46 Sekunden vor
he could veto the bill and say 'include gse release , repay overpayment, cancel sps and warrants and i will sign it". lol.
FNMA
Dallas-Cowboys Dallas-Cowboys 1 Minute vor
Welcome to the club I believe 4retire is right there with us.
NVDA
rbl100 rbl100 2 Minuten vor
Wonder if AMC actually owns the properties their theaters sit on? Because they will be extinct soon if hollyweird keeps making disaster flops like Super Girl. LOL The only movies worth watching are those made by independent film studios and not any of the legacy mega large kinds that lost their tale
AMC
amelia43 amelia43 2 Minuten vor
That is too bad!

Have a good weekend!
FNMA
jxyzobrien jxyzobrien 2 Minuten vor
rty

https://investorshub.advfn.com/uimage/uploads/2026/7/10/nyyhyrty_10.png
price_and_volume price_and_volume 2 Minuten vor
He's posting all over X...
HELLO, VDOG, are you there? https://x.com/vdog1776/with_replies
VXIT
MC10459 MC10459 2 Minuten vor
What are you talking about? 
BKTH
Patswil Patswil 3 Minuten vor
President Trump's in DC this weekend 
Protected: Factbase Calendar

Source: Roll Call
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FQ8jr2sWuD4W2n2jSG&data=05%7C02%7C%7Cc1f1c8f415664edd04ef08dedec0af6e%7C84df9e7fe9f640afb435aaaaaaaaaaaa%7C
FNMA
stockanalyze stockanalyze 4 Minuten vor
they are waiting for something. but for what?
FNMA
profdoj83 profdoj83 4 Minuten vor
You sure have a lot of faith in your belief! I pray you are right for all the longs.
BIEI
Moose412 Moose412 5 Minuten vor
I have Monday spread out - 749 puts, a 745 put, and 7635 calls.
SPY
justus1 justus1 5 Minuten vor
Understand but what's wrong with having both?
NLST
stockanalyze stockanalyze 5 Minuten vor
confirms manipulation. but they are enabling it with otc.
FNMA
100lbStriper 100lbStriper 6 Minuten vor
ya beat me to it, good job........only thing i dont like is it doesnt mention the boc appeal.
NLST
Real McCoy Real McCoy 6 Minuten vor
You just wrote “I want to know why you are concerned with what people think about a dead stock board” but I literally just told you that it is because I care about the truth being told, and people have not on this board.

And you refuse to answer whether or not you think it’s ok that I
underpar71 underpar71 6 Minuten vor
In the true sense of the definitive, yes. When LP says 150 day review and no news until decision, that was likely based on an outside timetable of maybe 9 months, 12 months worst case? Now it's 932 days, 2 1/2 years. So, that truism is out the window. Naturally and logically, at this point will
NWBO
underpar71 underpar71 6 Minuten vor
Edited
NWBO
Moose412 Moose412 7 Minuten vor
Hey GCHK, look at you - TWO transactions, 210,001 and 99,100 @ 0.0001. That's a 9,900% increase! That volume is more than the avg of the last 3 years. Let's see what's going on over at OTC w GCHK.....it's terrifying and exciting, as always.

Expert market, Caveat Emptor.
GCHK
CommodityCoverage CommodityCoverage 7 Minuten vor
Posted on behalf of IDEX Metals Corp - Mining.com picked up the tungsten news at IDEX Metals (IDEX.v IDXMF)'s 100%-owned Freeze project in Idaho, framing it as a second critical-mineral angle on a copper play.

The re-assays of two 2025 Kismet holes returned 180.5 m of 0.11% WO3 from 5
IDEX
ToucanYoucan ToucanYoucan 7 Minuten vor
$VMHG - I have some of my accounts with Schwab. On the watch list, it has only the Symbol for VMHG, but does not have the company name listed for VMHG - as every other stock on my watch list has.
Otherwise, it works fine and I bot more VMHG today using Schwab.
VMHG
EternalPatience EternalPatience 7 Minuten vor
As I told you, they pulled us back at the end. But I would say net even
FNMA
jcromeenes jcromeenes 7 Minuten vor
1/2 our gains in the final minutes. Dicks,
FNMA
bullmkt99 bullmkt99 8 Minuten vor
https://x.com/GTV_Inc/status/2075638457368817860?s=20

"GTVH Global Update:

We’ve received similar questions from several shareholders, so here’s a full update:

📋 Status: We are currently Pink Limited. With Javier’s departure from the board, we had
GTVH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock