ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Backblaze Inc

Backblaze Inc (BLZE)

17,60
-0,23
(-1,29%)
Beim Schlusskurs: 11 Juli 10:00PM
17,739
0,139
( 0,79% )
Nach Börsenschluss: 12:24AM

Backblaze Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5014,9015,4012,2415,150,000,00 %0410-
5,0012,4012,9012,6412,650,241,94 %258417:03:44
7,5010,0010,408,3310,200,000,00 %0556-
10,007,407,807,807,601,1016,42 %41.86220:33:19
12,505,105,405,305,250,254,95 %361.57620:36:36
15,002,803,002,902,90-0,03-1,02 %993121:57:09
17,501,051,301,151,175-0,12-9,45 %2371.74521:58:34
20,000,200,400,300,30-0,20-40,00 %20269521:54:12
22,500,150,250,150,20-0,10-40,00 %26022421:16:50
25,000,100,150,100,125-0,15-60,00 %136521:01:37

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,030,030,000,00 %09-
5,000,000,050,050,050,000,00 %0898-
7,500,000,100,010,010,000,00 %0862-
10,000,000,200,050,050,000,00 %0586-
12,500,050,150,080,10-0,07-46,67 %563821:41:04
15,000,200,300,250,25-0,13-34,21 %1196021:52:31
17,500,901,101,001,00-0,15-13,04 %551.10821:57:34
20,002,503,100,002,800,000,00 %00-
22,504,905,400,005,150,000,00 %00-
25,007,307,800,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTRKFast Track Group
US$ 0,6881
(72,72%)
23,18M
QTTBQ32 Bio Inc
US$ 15,23
(35,86%)
2,59M
SOBRSOBR Safe Inc
US$ 0,5689
(31,20%)
9,48M
AUREAurelion Inc
US$ 1,7499
(18,24%)
32,45k
MIMIMint Incorporated Ltd
US$ 2,48
(15,35%)
6,41M
TOPTOP Financial Group Ltd
US$ 1,49
(-29,38%)
261,18k
GMMGloba Mofy AI Ltd
US$ 3,70
(-19,04%)
2,88M
JLHLJulong Holding Limited
US$ 9,66
(-17,65%)
684,24k
JSPRJasper Therapeutics Inc
US$ 0,5063
(-12,63%)
14,64k
SUNESUNation Energy Inc
US$ 3,40
(-11,23%)
3,13M
FTRKFast Track Group
US$ 0,6881
(72,72%)
23,18M
ZBAOZhibao Technology Inc
US$ 0,39
(-7,98%)
18,54M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2028
(6,51%)
17,16M
YHCLQR House Inc
US$ 0,0233
(-3,32%)
9,84M
SOBRSOBR Safe Inc
US$ 0,5689
(31,20%)
9,48M
MarketMindset MarketMindset 2 Minuten vor
Posted on behalf of Minaurum Silver - Europa is the biggest single contributor to the Alamos inferred resource in Sonora, Mexico (MGG.v, MMRGF), at 26.5 Moz AgEq of the 55.2 Moz total. Its southern extension, Europa Sur, sits entirely outside that number.

The July 8 Phase II results f
MMRGF
Z06 MAN Z06 MAN 3 Minuten vor
Yes, it was sarcasm. If he doesn’t double or triple that 2.5 tons the company is not on track and retail investors will destroy the SP. Retail are the only ones taking a chance on Kim. Kim’s slow walking production results will only depress SP further.
KBLB
herbied47 herbied47 3 Minuten vor
Hope it will bounce cause I’m stuck
SSKILLZ1 SSKILLZ1 4 Minuten vor
SSKMP Managed Index (As Of 7/10/26)

Daily Performance
+0.29%

YTD Performance
+6.59% (Best Levels of 2026)

Overall Performance
+529.25% (Including Options Trading +393.23%)
MarketMindset MarketMindset 4 Minuten vor
Posted on behalf of Toogood Gold - Streetwise Reports covered Phase 1 completion at the undrilled low-sulphidation epithermal gold-silver project TGC.v, TGGCF are earning 100% of in Lincoln County, Nevada.

First modern dataset over the 4 km x 2 km system: 6,260 soil samples on a 100 m
TGC
Major Profits Major Profits 4 Minuten vor
Just seems like deja vu to me is all.

But this couldn't turn out as crappy as that other ticker did, right?
BCDS
MarketMindset MarketMindset 4 Minuten vor
Posted on behalf of Kobrea Exploration - Permitting is the moat at El Perdido. Mendoza's Law 7.722 kept southwestern Argentina effectively closed to metal exploration for nearly two decades.

That bar is now cleared, and KBX.c, KBXFF was first through the door. Of the first 34 projects
KBXFF
payupdeadbeat payupdeadbeat 4 Minuten vor
Ok
DETX
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of Selkirk Copper Mines - The drills get the attention, but the funding plan is the quieter tell on SCMI.v, SKRKF. In a video interview released this week, CEO Colin Joudrie walked through how the Minto copper-gold-silver restart in Yukon gets paid for.

Management peg
SCMI
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of Defiance Silver - The word CEO Chris Wright leaned on when DEF.v, DNCVF closed its final San Acacio option payment was "unencumbered." The company now holds 100% of all three projects: the Zacatecas silver flagship, plus Tepal and Green Earth copper-gold.

At San Ac
DEF
Huggy2 Huggy2 7 Minuten vor
Short report the lowest since………???
06/30/2026 14,228,756 2,072,061 6.866958
06/15/2026 17,526,141 1,150,859 15.228747
AVXL
Sleepy$$$ Sleepy$$$ 9 Minuten vor
Bot some 7 starts today based on the symbol. Like the sound of FITY(: now some dd. Backwards AF but seeing this one getting some attention lately. Cheap cheap for SS
FITY
cdnboy cdnboy 10 Minuten vor
Usually that takes about 60 to 90 days, So the last update  I hope they already started working on it prior. 
CNNA
JP313 JP313 10 Minuten vor
This post proves you a pumper. Smh you a sad person.
TKOI
Homebrew Homebrew 11 Minuten vor
Stinky-Pinky garbage tickers like this pull these stunts all the time.
Has anyone been in a situation like this before where the stock is so low you cant sell it? Its painful knowing you have to hold and look at this every single day.
FRQND
Whalatane Whalatane 12 Minuten vor
Well thats the upside surprise ....FDA actually gets this inspection done and passed ...this month. AND a Class 1 resubmission that doesnt take the whole 2 mths .
Thats upside surprise #1
followed by
FDA approval before end of Sept , and TDAPA filed on time before the Oct cut
UNCY
US Market News US Market News 13 Minuten vor
GreenPower Completes Annual Filings for Canadian Securities PurposesJuly 10, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Newsfil
GP
agblanco agblanco 15 Minuten vor
https://www.crossroadscap.io/documents/bloom-energy-inc-be----nyse-situational-awareness-collides-with-physical-awareness--exposing-a-supply-wall-and-hidden-china-risks
BE
quester614 quester614 15 Minuten vor
Just a follow up. It looks like UMAV took over Han Tech Inc. sometime in early 2020. There were only 4.8 million shares OS and only 2 billion AS. so In 6 years they have INCREASED the OS by over 6.8 BILLION. WOW
BTW might be time for another 1000/1 RS
https://investorshub.advfn.com/u
UMAV
SSKILLZ1 SSKILLZ1 16 Minuten vor
VMIR

The VMIR is Up +17.79%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,040.21
AMPH $6
ACCO AMPH ANIP
SSKILLZ1 SSKILLZ1 16 Minuten vor
VMIR

The VMIR is Up +17.79%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,040.21
AMPH $6
ACCO AMPH ANIP
Talisman33 Talisman33 17 Minuten vor
Have they ever shared which in-house softgel product line they package out of Elevated, or is that something they like to keep private?
CVSI
imafan imafan 18 Minuten vor
👌👍👊
HHSE