ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
8,285
-0,065
( -0,78% )
Aktualisiert: 20:01:50

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0403-
2,005,107,100,006,100,000,00 %00-
2,500,020,050,020,0350,000,00 %0119-
2,500,000,000,000,000,000,00 %00-
3,003,606,000,004,800,000,00 %00-
4,002,254,700,003,4750,000,00 %00-
5,002,853,603,603,2250,000,00 %084-
6,001,052,753,001,900,000,00 %01-
7,001,152,202,031,6750,000,00 %0145-
8,000,701,502,451,100,000,00 %0176-
9,000,701,050,700,875-0,34-32,69 %2321219:12:46
10,000,400,600,500,50-0,21-29,58 %944619:05:02
11,000,200,500,350,35-0,15-30,00 %110218:40:43
12,000,050,450,800,250,000,00 %09-
13,000,050,300,740,1750,000,00 %015-
14,000,050,200,000,1250,000,00 %00-
15,000,100,150,150,125-0,05-25,00 %18519:39:55
16,001,100,501,100,800,000,00 %01-
17,000,300,150,300,2250,000,00 %09-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,000,000,000,000,000,00 %00-
2,000,150,500,150,3250,000,00 %01-
2,000,052,701,351,3750,000,00 %00-
2,501,952,202,082,0750,000,00 %01-
2,500,000,000,000,000,000,00 %00-
3,000,000,450,000,000,000,00 %00-
4,000,202,000,201,100,000,00 %03-
5,000,100,300,290,200,000,00 %012-
6,000,350,400,470,3750,000,00 %086-
7,000,651,000,600,825-0,30-33,33 %125817:52:30
8,000,051,450,950,750,000,00 %0130-
9,001,652,302,001,9750,000,00 %05-
10,002,403,102,412,750,000,00 %0284-
11,002,754,100,003,4250,000,00 %00-
12,003,605,100,004,350,000,00 %00-
13,004,605,900,005,250,000,00 %00-
14,005,407,000,006,200,000,00 %00-
15,005,907,900,006,900,000,00 %00-
16,007,208,900,008,050,000,00 %00-
17,007,109,900,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,9202
(98,11%)
245,36M
USEGUS Energy Corp
US$ 4,4182
(90,44%)
94,48M
GCTKGlucoTrack Inc
US$ 0,1294
(52,41%)
477,29M
DOGZDogness International Corporation
US$ 26,55
(46,69%)
1,38M
DWTXDogwood Therapeutics Inc
US$ 2,60
(39,04%)
10,78M
GOEVCanoo Inc
US$ 0,341025
(-74,74%)
35,63M
HEPAHepion Pharmaceuticals Inc
US$ 0,29585
(-36,92%)
677,83k
ORKTOrangeKloud Technology Inc
US$ 0,7637
(-31,81%)
6,34M
FTAIFTAI Aviation Ltd
US$ 80,805
(-28,10%)
14,12M
WNWMeiwu Technology Company Ltd
US$ 0,267
(-27,35%)
8,78M
GCTKGlucoTrack Inc
US$ 0,1288
(51,71%)
478,88M
CRKNCrown Electrokinetics Corporation
US$ 0,1188
(-4,96%)
359,11M
ASSTAsset Entities Inc
US$ 0,9153
(97,05%)
245,85M
RGTIRigetti Computing Inc
US$ 13,45
(36,83%)
181,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0348
(-16,35%)
148,81M
West2 West2 3 Minuten vor
Your input and contribution mean a lot to some of us specifically me. I came in a little late average .0011 before the halt. It seems whenever this halt  over twoh will run fast based on the information provided by the management 
TWOH
B RY B RY 3 Minuten vor
Article link with clarity.>>>I stayed on Triller sidelines for good reason. My reasoning is quite obvious now.

https://www.techspot.com/news/106429-trump-signs-executive-order-delaying-tiktok-ban-75.html
ILLR
LVerstee LVerstee 4 Minuten vor
The gist of it is

https://investorshub.advfn.com/uimage/uploads/2025/1/21/qxxil86c90f74-4641-4453-8909-9929d354f5f5_text.gif
ITUP
wadegarret wadegarret 4 Minuten vor
Nelson- IART

What about IART reiterating revenues, but not eps for Q4. Does that concern you ?
fredscott36 fredscott36 4 Minuten vor
....this piling on a 5-year-old case that was long settled............is an "abuse of process" and imo, WILL BACKFIRE................

...I can't figure out what is so COMPELLING HERE............????......appears the whole world wants NAOMI to sign off on the settlement agreement......
TAZMANS TAZMANS 4 Minuten vor
$NBRI .0009 NEWS: North Bay Resources Inc. + GOLD at $2744 +$33 +Mill Processes 96 Tons Per Day + MT Vernon mine est 900,000 tons ore......check it out, still a sleeper......+1B shares accumulated over last 3 months! Get em when no one else is looking!!!

North Bay Resources Inc announ
NBRI
Ex-brokerBry Ex-brokerBry 4 Minuten vor
The SEC has to determine that not me.I'm just saying people get in trouble sometimes.We both know that.
UMAV
Welcome2Pinkyland Welcome2Pinkyland 4 Minuten vor
Nice $$
EBYH
Invest-in-America Invest-in-America 4 Minuten vor
VATE: See latest ' CHART ' on this cute little PUSSY-Cat , below!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExOHZnN3BrYWNuamozYncxbDlvbXJvcHIxYzJvZGFqNHU2MXl1M2pyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6wgSY1hbP38mk/giphy.gif
"Hey, Pres. Trumpster, ya wanna join me in my VA
VATE
Jimmy Joe Jimmy Joe 4 Minuten vor
I like your thinking sloppyjones. Definitely picked the right moniker because if you had picked rustyjones I would have been more skeptical of your speeculation.

I like it~! Come on ST3.......... SHOW ME THE VUME~!
TPTW
Ayock Ayock 4 Minuten vor
He is just SO stupid he doesn't know how stupid he is.../e
Gizzer211 Gizzer211 4 Minuten vor
UMAV: New HOD, 52 week high is .082, over that the next high was mid 2021
UMAV
Gobler Gobler 4 Minuten vor
🤡🤡🤡🦃🦃🦃.
PHIL
ProfitScout ProfitScout 4 Minuten vor
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
bas2020 bas2020 5 Minuten vor
LOL! How in hell am I speaking FUD? Is English not your first language?
I'm here to call out FUD... that produced by the paid FUDsters. Do you understand English?
NWBO
Gizzer211 Gizzer211 5 Minuten vor
New HOD, 52 week high is .082, over that the next high was mid 2021
UMAV
roadkilll roadkilll 5 Minuten vor
Attributable gold production 173,000 ounces Q3
average realized price $2,391 per ounce
.
Attributable gold production 177,000 ounces Q4
average realized price $2509 per ounce
.
Analyst has Q4 earnings at 0.14 when everything points towards a sizable beat of
IAG
Monksdream Monksdream 5 Minuten vor
QC stocks rallied on Trump’s first full day RGTI QUBT ARQQ QMCO QBTS IONQ
ARQQ IONQ QBTS
ground_fog ground_fog 5 Minuten vor
Not getting the volume it needs to move.
SMCE
doc2016 doc2016 5 Minuten vor
pelosi had the lowdown in committee of the coming event?
likely down to the specific participants. no concern of discovery? but she didn't get a pardon.
NVDA
DrJan DrJan 5 Minuten vor
The company should have started another phase 3 AD study just to mitigate the risk of an EU rejection and the enormous impact it would have on the company. They will have to do another AD study anyhow, before or after approval. In case of financial concerns, they could have started small and enlarge
AVXL
Zorax Zorax 5 Minuten vor
Why? There truly isn't other options with scumassdon.
ProfitScout ProfitScout 5 Minuten vor
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
navycmdr navycmdr 6 Minuten vor
Letter: Who would benefit from privatizing Fannie Mae, https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

the U.S. Post Office, Medicare and Social Security?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wczwzP
FNMA
FMDK FMDK 6 Minuten vor
Drill, baby, drill! I'm afraid these guys wouldn't be able to drive the company forward profitably even with the best framework conditions. I expect a lot from President Trump, but I expect nothing at all from CEO Linh Nguyen and COO Long Nguyen. Perhaps this is not the end, but at least the beginni
MVNT