BloomZ Aktie - BLMZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
BloomZ Inc (BLMZ) Börsenkurse

BloomZ Inc (BLMZ)

0,247466

-0,00243

(-0,97%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

0,2433

-0,00417

(-1,68%)

Nach Börsenschluss: 12:10AM

Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Current Price

0,2433

Gebot

0,235

Fragen

0,3033

Volumen

404.187

0,22 Tagesbereich 0,2695

0,2245 52-Wochen-Bereich 4,30

Handelsende

0,2499

Handelsbeginn

0,2424

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

489.172

Finanzvolumen

US$ 99.624

VWAP

0,246479

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form F-1 - Registration statement for certain foreign private issuers

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0867	-26.2727272727	0.33	0.389899	0.2245	819516	0.3175319	CS
4	-0.1187	-32.7900552486	0.362	0.418	0.2245	924805	0.34654465	CS
12	-0.3378	-58.1311306144	0.5811	0.719	0.2245	489172	0.41174736	CS
26	-1.9067	-88.6837209302	2.15	3.36	0.2245	1999171	1.60827962	CS
52	-3.5567	-93.5973684211	3.8	4.3	0.2245	2678068	1.71612712	CS
156	-3.5567	-93.5973684211	3.8	4.3	0.2245	2678068	1.71612712	CS
260	-3.5567	-93.5973684211	3.8	4.3	0.2245	2678068	1.71612712	CS

BLMZ - Frequently Asked Questions (FAQ)

What is the current BloomZ share price?

The current share price of BloomZ is US$ 0,2433

What is the 1 year trading range for BloomZ share price?

BloomZ has traded in the range of US$ 0,2245 to US$ 4,30 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

FT Vest US Equity Modera...

Global Net Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen