BloomZ Aktie - BLMZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
BloomZ Inc (BLMZ) Börsenkurse

BloomZ Inc (BLMZ)

0,4901

-0,041

(-7,72%)

Geschlossen 19 Dezember 10:00PM

Verzögert um 15 Minuten

0,569

0,0789

(16,10%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Current Price

0,569

Gebot

0,522

Fragen

0,579

Volumen

353.022

0,48 Tagesbereich 0,59

0,4799 52-Wochen-Bereich 4,30

Handelsende

0,5311

Handelsbeginn

0,533

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.817.189

Finanzvolumen

US$ 187.170

VWAP

0,530195

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0277	-4.64219875985	0.5967	0.639	0.4799	129903	0.53958574	CS
4	0.009	1.60714285714	0.56	0.737	0.4799	154397	0.59465005	CS
12	-0.341	-37.4725274725	0.91	1.55	0.4799	1817189	1.27369624	CS
26	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
52	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
156	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
260	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS

BLMZ - Frequently Asked Questions (FAQ)

What is the current BloomZ share price?

The current share price of BloomZ is US$ 0,569

What is the 1 year trading range for BloomZ share price?

BloomZ has traded in the range of US$ 0,4799 to US$ 4,30 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LITMSnow Lake Resources Ltd	US$ 0,7943 (334,04%)	1,2B
NUKKNukkleus Inc	US$ 50,68 (326,60%)	54,52M
PLRZPolyrizon Ltd	US$ 3,256 (210,10%)	137,32M
QMCOQuantum Corporation	US$ 60,085 (153,31%)	22,66M
VRARGlimpse Group Inc	US$ 3,1885 (100,53%)	55,04M
XCHXCHG Ltd	US$ 2,16 (-90,74%)	11,2M
FTELFitell Corporation	US$ 5,50 (-85,67%)	1,69M
XHGXChange TED Inc	US$ 0,754 (-52,28%)	549,39k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0,2755 (-43,82%)	8,86M
RNAZTransCode Therapeutics Inc	US$ 3,915 (-38,00%)	860,08k
LITMSnow Lake Resources Ltd	US$ 0,7943 (334,04%)	1,2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3671 (9,94%)	317,96M
CGTXCognition Therapeutics Inc	US$ 0,58295 (28,15%)	287,37M
RGTIRigetti Computing Inc	US$ 10,684 (-4,01%)	280,37M
NVDANVIDIA Corporation	US$ 128,91 (-1,14%)	277,36M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen