Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioLife Solutions Inc | BLFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,15 |
BLFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,57 | 18,79 | 17,26 | 17,84 | 408.874 | 0,58 | 3,30% |
1 Monat | 17,35 | 18,79 | 14,84 | 16,98 | 398.179 | 0,80 | 4,61% |
3 Monate | 17,84 | 19,18 | 14,50 | 17,42 | 399.671 | 0,31 | 1,74% |
6 Monate | 10,96 | 19,18 | 9,92 | 15,90 | 451.004 | 7,19 | 65,60% |
1 Jahr | 19,24 | 24,50 | 8,9201 | 15,79 | 444.633 | -1,09 | -5,67% |
3 Jahre | 30,36 | 60,669 | 8,9201 | 24,23 | 400.190 | -12,21 | -40,22% |
5 Jahre | 17,70 | 60,669 | 7,37 | 24,29 | 337.123 | 0,45 | 2,54% |
BLFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 18,15 | 0,12 | 0,67% | 18,23 | 18,50 | 17,85 | 388.718 |
04 Mai 2024 | 18,03 | -0,13 | -0,72% | 18,46 | 18,79 | 17,62 | 374.372 |
03 Mai 2024 | 18,16 | 0,68 | 3,89% | 17,65 | 18,33 | 17,34 | 359.076 |
02 Mai 2024 | 17,48 | -0,06 | -0,34% | 17,68 | 18,15 | 17,30 | 478.834 |
01 Mai 2024 | 17,54 | -0,32 | -1,79% | 17,57 | 17,81 | 17,26 | 443.371 |
30 Apr 2024 | 17,86 | 0,33 | 1,88% | 17,80 | 18,22 | 17,70 | 386.438 |
27 Apr 2024 | 17,53 | 0,67 | 3,97% | 16,95 | 17,55 | 16,41 | 393.696 |
26 Apr 2024 | 16,86 | -0,33 | -1,92% | 16,69 | 16,93 | 16,1001 | 397.592 |
25 Apr 2024 | 17,19 | 0,17 | 1,00% | 17,09 | 18,02 | 16,90 | 522.805 |
24 Apr 2024 | 17,02 | 0,22 | 1,31% | 16,96 | 17,71 | 16,80 | 527.610 |
23 Apr 2024 | 16,80 | 0,94 | 5,93% | 15,95 | 16,98 | 15,71 | 560.002 |
20 Apr 2024 | 15,86 | 0,00 | 0,00% | 15,83 | 16,01 | 15,421 | 475.138 |
19 Apr 2024 | 15,86 | 0,72 | 4,76% | 15,03 | 16,04 | 14,84 | 601.209 |
18 Apr 2024 | 15,14 | -0,86 | -5,38% | 16,22 | 16,39 | 15,09 | 313.436 |
17 Apr 2024 | 16,00 | 0,32 | 2,04% | 15,51 | 16,18 | 15,435 | 410.720 |
16 Apr 2024 | 15,68 | -0,82 | -4,97% | 16,58 | 16,75 | 15,47 | 373.597 |
13 Apr 2024 | 16,50 | -0,60 | -3,51% | 16,89 | 17,06 | 16,25 | 177.833 |
12 Apr 2024 | 17,10 | -0,16 | -0,93% | 17,49 | 17,49 | 16,94 | 158.626 |
11 Apr 2024 | 17,26 | -0,90 | -4,96% | 17,855 | 17,90 | 17,19 | 266.036 |
10 Apr 2024 | 18,16 | 0,85 | 4,91% | 17,35 | 18,48 | 17,30 | 318.008 |
09 Apr 2024 | 17,31 | 0,18 | 1,05% | 17,19 | 17,68 | 17,15 | 261.292 |