Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1546 | 24.935483871 | 0.62 | 0.85 | 0.5951 | 163499 | 0.73963583 | CS |
| 4 | -0.1454 | -15.8043478261 | 0.92 | 1.0099 | 0.5951 | 318737 | 0.75520002 | CS |
| 12 | -0.5654 | -42.1940298507 | 1.34 | 1.38 | 0.5951 | 186772 | 0.90956963 | CS |
| 26 | -1.8454 | -70.4351145038 | 2.62 | 2.69 | 0.5951 | 158914 | 1.27084029 | CS |
| 52 | -0.8054 | -50.9746835443 | 1.58 | 3.62 | 0.5951 | 161599 | 1.80839642 | CS |
| 156 | -7.6254 | -90.7785714286 | 8.4 | 15.55 | 0.5951 | 472959 | 3.64878383 | CS |
| 260 | -7.6254 | -90.7785714286 | 8.4 | 15.55 | 0.5951 | 472959 | 3.64878383 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.78 | -0.0112 | -1.42 | 0.8 | 0.85 | 0.7611 | 51630 |
| 1738107300 | 0.7912 | 0.0767 | 10.73 | 0.74 | 0.828 | 0.7101 | 189287 |
| 1738020900 | 0.7145 | 0.0044 | 0.62 | 0.7245 | 0.73 | 0.68 | 80962 |
| 1737761700 | 0.7101 | 0.0451 | 6.78 | 0.62 | 0.73 | 0.5951 | 332118 |
| 1737675300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737588900 | 0.665 | -0.009999 | -1.48 | 0.68 | 0.6997 | 0.645 | 363642 |
| 1737502500 | 0.674999 | -1.0E-6 | -0.00 | 0.7 | 0.7 | 0.643 | 66239 |
| 1737156900 | 0.675 | -0.0489 | -6.76 | 0.707 | 0.7199 | 0.66 | 170640 |
| 1737070500 | 0.7239 | -0.0261 | -3.48 | 0.73 | 0.751 | 0.673 | 237499 |
| 1736984100 | 0.75 | -0.0075 | -0.99 | 0.74 | 0.757 | 0.700201 | 72725 |
| 1736897700 | 0.7574999 | 0.0027999 | 0.37 | 0.7 | 0.7601 | 0.7 | 123562 |
| 1736811300 | 0.7547 | -0.0553 | -6.83 | 0.8199999 | 0.8199999 | 0.67 | 3162938 |
| 1736552100 | 0.81 | -0.1111 | -12.06 | 0.91 | 0.9204 | 0.8006 | 280966 |
| 1736379300 | 0.9211 | -0.0387 | -4.03 | 0.97 | 0.97 | 0.9101 | 34229 |
| 1736292900 | 0.9598 | -0.0102 | -1.05 | 0.99 | 1.0099 | 0.94 | 69152 |
| 1736206500 | 0.97 | 0.03 | 3.19 | 0.9431 | 0.9787 | 0.9 | 91779 |
| 1735947300 | 0.94 | -0.0001 | -0.01 | 0.9245 | 0.94 | 0.903 | 57258 |
| 1735860900 | 0.9401 | 0.0301 | 3.31 | 0.92 | 0.95 | 0.9146 | 27098 |
| 1735688100 | 0.91 | -0.02 | -2.15 | 0.9089 | 0.95 | 0.881 | 114859 |
| 1735601700 | 0.93 | 0.0402 | 4.52 | 0.88 | 0.96 | 0.833 | 209173 |
| 1735342500 | 0.8898 | -0.0602 | -6.34 | 0.91 | 0.93 | 0.862 | 110639 |
| 1735256100 | 0.95 | 0 | 0.00 | 1.01 | 1.01 | 0.91 | 117557 |
| 1735077840 | 0.95 | -0.0229 | -2.35 | 0.9437 | 1.04 | 0.9001 | 36833 |
| 1734996900 | 0.9729 | -0.0199 | -2.00 | 1.0089999 | 1.045 | 0.88 | 172009 |
| 1734737700 | 0.9928 | -0.1872 | -15.86 | 1.25 | 1.29 | 0.982 | 474799 |
| 1734651300 | 1.18 | 0.14 | 13.46 | 1.08 | 1.25 | 1.0672 | 226008 |
| 1734564900 | 1.04 | 0.02 | 1.96 | 1.04 | 1.18 | 1.03 | 442672 |
| 1734478500 | 1.02 | 0.14 | 15.84 | 0.88 | 1.08 | 0.8701 | 156369 |
| 1734392100 | 0.8805 | -0.0495 | -5.32 | 0.95 | 0.95 | 0.8305 | 301871 |
| 1734132900 | 0.93 | -0.0438 | -4.50 | 0.9801 | 1.02 | 0.91 | 52820 |
| 1734046500 | 0.9738 | 0.0187 | 1.96 | 0.97 | 1.04 | 0.9677 | 97492 |
| 1733960100 | 0.9551 | -0.0149 | -1.54 | 1.02 | 1.02 | 0.95 | 47201 |
| 1733873700 | 0.97 | -0.11 | -10.19 | 1.08 | 1.08 | 0.9192 | 168961 |
| 1733787300 | 1.08 | 0.04 | 3.85 | 1.0668 | 1.08 | 1.01 | 78874 |
| 1733528100 | 1.04 | -0.02 | -1.42 | 1.08 | 1.085 | 1.0118 | 81994 |
| 1733441700 | 1.055 | 0 | 0.48 | 1.07 | 1.09 | 1.01 | 196233 |
| 1733355300 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 103219 |
| 1733268900 | 1.1 | -0.03 | -2.65 | 1.1655 | 1.1655 | 1.1 | 66574 |
| 1733182500 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.225 | 1.1 | 60711 |
| 1732917840 | 1.22 | 0.05 | 4.27 | 1.2 | 1.23 | 1.165 | 22592 |
| 1732750500 | 1.17 | -0.02 | -1.27 | 1.2295 | 1.2295 | 1.03 | 108837 |
| 1732664100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.2211 | 1.15 | 29275 |
| 1732577700 | 1.2 | -0.02 | -1.64 | 1.2339 | 1.28 | 1.17 | 134387 |
| 1732318500 | 1.22 | -0.02 | -1.21 | 1.23 | 1.2611 | 1.205 | 69574 |
| 1732232100 | 1.235 | -0.04 | -2.76 | 1.31 | 1.31 | 1.2 | 186409 |
| 1732145700 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.22 | 196384 |
| 1732059300 | 1.33 | -0.01 | -0.75 | 1.35 | 1.36 | 1.3 | 47099 |
| 1731972900 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3799999 | 1.31 | 26910 |
| 1731713700 | 1.31 | -0.02 | -1.50 | 1.3516999 | 1.3799999 | 1.31 | 39955 |
| 1731627300 | 1.33 | 0.04 | 3.10 | 1.2501 | 1.365 | 1.21 | 207053 |
| 1731540900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.26 | 56388 |
| 1731454500 | 1.28 | -0.05 | -3.76 | 1.3 | 1.33 | 1.26 | 78122 |
| 1731368100 | 1.33 | -0.04 | -2.92 | 1.36 | 1.369 | 1.3 | 63314 |
| 1731108900 | 1.37 | 0.05 | 3.79 | 1.3 | 1.37 | 1.3 | 68511 |
| 1731022500 | 1.32 | -0.01 | -0.75 | 1.3261 | 1.36 | 1.305 | 50014 |
| 1730936100 | 1.33 | -0.01 | -0.75 | 1.3311 | 1.3599 | 1.3 | 59022 |
| 1730849700 | 1.34 | -0.04 | -2.90 | 1.345 | 1.37 | 1.32 | 38621 |
| 1730763300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.3601 | 17450 |
| 1730500500 | 1.37 | -0.06 | -4.20 | 1.3899999 | 1.4 | 1.35 | 76111 |
| 1730414100 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.43 | 1.35 | 85157 |
| 1730327700 | 1.37 | 0.07 | 5.38 | 1.33 | 1.4195 | 1.3001 | 143070 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
