Name | Symbol | Markt | Aktientyp |
---|---|---|---|
bioAffinity Technologies Inc | BIAF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,24 | 2,03 | 2,2511 | 2,09 | 2,29 |
BIAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,32 | 2,655 | 2,03 | 2,40 | 85.807 | -0,24 | -10,34% |
1 Monat | 2,68 | 3,1626 | 2,03 | 2,64 | 174.335 | -0,60 | -22,39% |
3 Monate | 1,55 | 3,62 | 1,39 | 2,34 | 254.023 | 0,53 | 34,19% |
6 Monate | 1,29 | 3,62 | 1,29 | 2,29 | 127.240 | 0,79 | 61,24% |
1 Jahr | 2,03 | 3,62 | 0,9548 | 2,24 | 68.424 | 0,05 | 2,46% |
3 Jahre | 8,40 | 15,55 | 0,9548 | 3,86 | 618.832 | -6,32 | -75,24% |
5 Jahre | 8,40 | 15,55 | 0,9548 | 3,86 | 618.832 | -6,32 | -75,24% |
BIAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,09 | -0,20 | -8,73% | 2,24 | 2,2511 | 2,03 | 116.794 |
03 Mai 2024 | 2,29 | -0,11 | -4,58% | 2,50 | 2,50 | 2,25 | 107.813 |
02 Mai 2024 | 2,40 | -0,05 | -2,04% | 2,49 | 2,55 | 2,36 | 80.142 |
01 Mai 2024 | 2,45 | -0,08 | -3,16% | 2,56 | 2,655 | 2,365 | 76.514 |
30 Apr 2024 | 2,53 | 0,16 | 6,75% | 2,36 | 2,5899 | 2,31 | 69.718 |
27 Apr 2024 | 2,37 | -0,04 | -1,66% | 2,32 | 2,4299 | 2,32 | 94.849 |
26 Apr 2024 | 2,41 | -0,04 | -1,63% | 2,505 | 2,5999 | 2,31 | 110.811 |
25 Apr 2024 | 2,45 | -0,14 | -5,41% | 2,52 | 2,66 | 2,38 | 112.661 |
24 Apr 2024 | 2,59 | -0,41 | -13,67% | 2,99 | 3,10 | 2,52 | 403.666 |
23 Apr 2024 | 3,00 | 0,22 | 7,91% | 2,77 | 3,1626 | 2,7401 | 244.772 |
20 Apr 2024 | 2,78 | -0,01 | -0,36% | 2,81 | 2,88 | 2,73 | 218.801 |
19 Apr 2024 | 2,79 | -0,12 | -4,12% | 2,93 | 2,9897 | 2,76 | 142.864 |
18 Apr 2024 | 2,91 | 0,08 | 2,83% | 2,89 | 3,10 | 2,8874 | 209.571 |
17 Apr 2024 | 2,83 | 0,07 | 2,54% | 2,71 | 2,89 | 2,63 | 103.603 |
16 Apr 2024 | 2,76 | 0,40 | 16,95% | 2,33 | 2,89 | 2,321 | 443.026 |
13 Apr 2024 | 2,36 | 0,01 | 0,43% | 2,48 | 2,48 | 2,31 | 161.273 |
12 Apr 2024 | 2,35 | -0,20 | -7,84% | 2,52 | 2,55 | 2,30 | 184.831 |
11 Apr 2024 | 2,55 | -0,06 | -2,30% | 2,5301 | 2,60 | 2,53 | 57.742 |
10 Apr 2024 | 2,61 | -0,04 | -1,51% | 2,70 | 2,70 | 2,50 | 93.189 |
09 Apr 2024 | 2,65 | -0,04 | -1,49% | 2,91 | 2,95 | 2,50 | 118.640 |
06 Apr 2024 | 2,69 | 0,11 | 4,26% | 2,52 | 3,00 | 2,30 | 397.128 |
05 Apr 2024 | 2,58 | 0,34 | 15,18% | 2,18 | 2,95 | 2,179 | 586.093 |