Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 24.961 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,19 | Niedrig Hoch |
|||||
| Tagestief | 3,04 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bullfrog AI Holdings Inc | BFRG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 2,57% | 3,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,08 | 3,04 | 3,19 | 3,12 | 3,11 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 24.961 | US$ 3,12 | US$ 77.898 | - | 2,36 - 8,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:57:15 | 86 | US$ 3,04 | USD |
Finanzwerte BFRG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 18,89M | 6,09M | - | 65k | -5,36M | -0,88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bullfrog AI
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.4.2024 | 14:00 | GlobeNewswire Inc. | BullFrog AI’s CSO, Tom Chittenden, to Present at the Quantum.. |
| 08.3.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 14:00 | GlobeNewswire Inc. | BullFrog AI Announces Availability of Fireside Chat.. |
| 26.2.2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 14:00 | GlobeNewswire Inc. | BullFrog AI Appoints Globally Renowned Biomedical AI Expert.. |
| 21.2.2024 | 18:01 | GlobeNewswire Inc. | BullFrog AI Announces Underwriter’s Decision to Exercise.. |
| 09.2.2024 | 14:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.2.2024 | 14:00 | GlobeNewswire Inc. | BullFrog AI to Discuss Findings from its Collaboration with.. |
| 06.2.2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.2.2024 | 16:15 | PR Newswire (US) | WallachBeth Capital Announces Closing Of Bullfrog AI $5.7.. |
| 05.2.2024 | 16:00 | GlobeNewswire Inc. | BullFrog AI Announces Closing of $5.7 Million Public.. |
| 02.2.2024 | 23:29 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum Bullfrog AI
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BFRG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,90 | 3,20 | 2,81 | 3,09 | 38.635 | 0,29 | 10,00% |
| 1 Monat | 3,26 | 3,39 | 2,67 | 3,01 | 50.478 | -0,07 | -2,15% |
| 3 Monate | 4,55 | 5,52 | 2,67 | 4,16 | 217.306 | -1,36 | -29,89% |
| 6 Monate | 2,85 | 8,35 | 2,36 | 4,55 | 1.363.059 | 0,34 | 11,93% |
| 1 Jahr | 5,79 | 8,35 | 2,36 | 4,50 | 1.153.359 | -2,60 | -44,91% |
| 3 Jahre | 5,30 | 9,50 | 2,36 | 4,85 | 1.356.928 | -2,11 | -39,81% |
| 5 Jahre | 5,30 | 9,50 | 2,36 | 4,85 | 1.356.928 | -2,11 | -39,81% |
