Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -2.9 | 0.7 | 0.7449 | 0.64 | 129288 | 0.69862112 | CS |
| 4 | 0.0197 | 2.98484848485 | 0.66 | 0.75 | 0.504 | 221516 | 0.66554637 | CS |
| 12 | -0.3403 | -33.362745098 | 1.02 | 1.1 | 0.504 | 398058 | 0.78109038 | CS |
| 26 | -0.1541 | -18.4816502758 | 0.8338 | 1.96 | 0.4251 | 5871159 | 1.2237929 | CS |
| 52 | -0.8403 | -55.2828947368 | 1.52 | 2.04 | 0.4251 | 3066198 | 1.21567141 | CS |
| 156 | -3.4003 | -83.3406862745 | 4.08 | 8.35 | 0.4251 | 1523207 | 2.11100659 | CS |
| 260 | -4.6203 | -87.1754716981 | 5.3 | 9.5 | 0.4251 | 1515765 | 2.49726915 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.6797 | -0.0124 | -1.79 | 0.6838999 | 0.71 | 0.663 | 47279 |
| 1783463700 | 0.6921 | -0.0059 | -0.85 | 0.7084 | 0.71 | 0.651 | 121505 |
| 1783377300 | 0.698 | -0.0019 | -0.27 | 0.6899999 | 0.7449 | 0.68 | 166105 |
| 1783031700 | 0.6999 | -0.0088 | -1.24 | 0.71 | 0.71 | 0.64 | 161137 |
| 1782945300 | 0.7087 | -0.0013 | -0.18 | 0.7 | 0.722 | 0.68 | 68405 |
| 1782858900 | 0.71 | 0.028 | 4.11 | 0.6901 | 0.73 | 0.6835 | 200409 |
| 1782772500 | 0.682 | 0.0271 | 4.14 | 0.6653 | 0.7111 | 0.6367 | 196296 |
| 1782513300 | 0.6549 | 0.0439 | 7.18 | 0.6148 | 0.68 | 0.61 | 183297 |
| 1782426900 | 0.611 | -0.033 | -5.12 | 0.6247 | 0.644 | 0.6 | 172573 |
| 1782340500 | 0.644 | -0.0184 | -2.78 | 0.6828999 | 0.6828999 | 0.621 | 189711 |
| 1782254100 | 0.6624 | 0.0023 | 0.35 | 0.6578 | 0.7 | 0.6562 | 152946 |
| 1782167700 | 0.6601 | -0.0625 | -8.65 | 0.7 | 0.708 | 0.6415999 | 239769 |
| 1781822100 | 0.7226 | 0.0251 | 3.60 | 0.729 | 0.73 | 0.6727 | 290710 |
| 1781735700 | 0.6975 | 0.0041 | 0.59 | 0.67 | 0.75 | 0.66 | 309799 |
| 1781649300 | 0.6934 | 0.0547 | 8.56 | 0.6899999 | 0.6949999 | 0.64 | 214428 |
| 1781562900 | 0.6387 | 0.0207 | 3.35 | 0.62 | 0.66 | 0.62 | 173781 |
| 1781303700 | 0.618 | -0.0101 | -1.61 | 0.6 | 0.6281 | 0.5889 | 380153 |
| 1781217300 | 0.6281 | -0.0494 | -7.29 | 0.6899999 | 0.6899999 | 0.504 | 625129 |
| 1781130900 | 0.6775 | 0.0084 | 1.26 | 0.66 | 0.698 | 0.66 | 141144 |
| 1781044500 | 0.6691 | -0.0015 | -0.22 | 0.6792 | 0.71 | 0.66 | 171730 |
| 1780958100 | 0.6706 | -0.0004 | -0.06 | 0.7053 | 0.73 | 0.6706 | 198856 |
| 1780698900 | 0.671 | -0.0987 | -12.82 | 0.7466 | 0.7551 | 0.6611 | 315548 |
| 1780612500 | 0.7697 | 0.0395 | 5.41 | 0.73 | 0.78 | 0.73 | 190858 |
| 1780526100 | 0.7302 | -0.0398 | -5.17 | 0.7659 | 0.77 | 0.7201 | 241946 |
| 1780439700 | 0.77 | 0.0674 | 9.59 | 0.739 | 0.77 | 0.725 | 262392 |
| 1780353300 | 0.7026 | -0.055 | -7.26 | 0.74 | 0.7846999 | 0.7 | 332330 |
| 1780094100 | 0.7576 | 0.0376 | 5.22 | 0.721 | 0.81 | 0.72 | 635713 |
| 1780007700 | 0.72 | 0.047 | 6.98 | 0.7 | 0.76 | 0.671 | 392171 |
| 1779921300 | 0.673 | -0.0349 | -4.93 | 0.7 | 0.7154 | 0.66 | 412663 |
| 1779834900 | 0.7079 | 0.0539 | 8.24 | 0.6889999 | 0.7301 | 0.6724 | 508661 |
| 1779489300 | 0.654 | -0.011 | -1.65 | 0.666 | 0.6994 | 0.652 | 237386 |
| 1779402900 | 0.665 | 0.0078 | 1.19 | 0.6603 | 0.6797 | 0.6242 | 204535 |
| 1779316500 | 0.6572 | 0.0372 | 6.00 | 0.6208 | 0.6818999 | 0.6132 | 392062 |
| 1779230100 | 0.62 | 0.0325 | 5.53 | 0.6 | 0.6379 | 0.5715 | 375416 |
| 1779143700 | 0.5875 | -0.0038 | -0.64 | 0.591 | 0.61 | 0.5725 | 309173 |
| 1778884500 | 0.5913 | -0.0246 | -3.99 | 0.622 | 0.6321 | 0.58 | 273120 |
| 1778798100 | 0.6159 | -0.0141 | -2.24 | 0.62 | 0.6374 | 0.61 | 291513 |
| 1778711700 | 0.63 | 0.0094 | 1.51 | 0.629 | 0.6392 | 0.6007 | 327961 |
| 1778625300 | 0.6206 | -0.0366 | -5.57 | 0.6564 | 0.6564 | 0.6109 | 244161 |
| 1778538900 | 0.6572 | -0.0028 | -0.42 | 0.6664 | 0.68 | 0.6252 | 357789 |
| 1778279700 | 0.66 | 0.0103 | 1.59 | 0.65 | 0.6788 | 0.64 | 288882 |
| 1778193300 | 0.6497 | -0.0555 | -7.87 | 0.7 | 0.72 | 0.6401 | 297440 |
| 1778106900 | 0.7052 | -0.0168 | -2.33 | 0.7298 | 0.7349 | 0.6899999 | 193792 |
| 1778020500 | 0.722 | 0.0310001 | 4.49 | 0.7083 | 0.7399 | 0.7 | 363587 |
| 1777934100 | 0.6909999 | -0.0074 | -1.06 | 0.6899999 | 0.7302 | 0.6899999 | 290618 |
| 1777674900 | 0.6984 | -0.0026 | -0.37 | 0.7084 | 0.71499 | 0.6726 | 339909 |
| 1777588500 | 0.701 | 0.0110001 | 1.59 | 0.6903 | 0.73 | 0.687 | 486688 |
| 1777502100 | 0.6899999 | -0.0234 | -3.28 | 0.7 | 0.71 | 0.6636 | 434896 |
| 1777415700 | 0.7134 | -0.0611 | -7.89 | 0.7768 | 0.7768 | 0.7112 | 419087 |
| 1777329300 | 0.7745 | -0.0353 | -4.36 | 0.805 | 0.8093 | 0.7701 | 312185 |
| 1777070100 | 0.8098 | -0.0326 | -3.87 | 0.801 | 0.8144 | 0.73 | 1374896 |
| 1776983700 | 0.8424 | -0.0317 | -3.63 | 0.848 | 0.8664 | 0.811 | 611341 |
| 1776897300 | 0.8741 | -0.0608 | -6.50 | 0.943 | 0.943 | 0.848 | 1172446 |
| 1776810900 | 0.9349 | -0.0573 | -5.78 | 0.9799 | 0.9799 | 0.91 | 927783 |
| 1776724500 | 0.9922 | -0.0021 | -0.21 | 0.99 | 1.01 | 0.9701 | 429197 |
| 1776465300 | 0.9943 | -0.0857 | -7.94 | 1.06 | 1.06 | 0.99 | 691843 |
| 1776378900 | 1.08 | 0.14 | 15.19 | 0.96 | 1.1 | 0.9241 | 2336207 |
| 1776292500 | 0.9376 | -0.0724 | -7.17 | 1.02 | 1.02 | 0.9054 | 1026135 |
| 1776206100 | 1.01 | -0.04 | -3.81 | 1.0296 | 1.0496 | 0.9654 | 2098255 |
| 1776119700 | 1.05 | 0.16 | 18.55 | 1.18 | 1.18 | 0.9549 | 12054101 |
| 1775860500 | 0.8857 | -0.1543 | -14.84 | 1.05 | 1.078 | 0.8822 | 3349630 |
| 1775774100 | 1.04 | -0.03 | -2.80 | 1.06 | 1.15 | 1.03 | 1659076 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
