Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Beam Therapeutics Inc | BEAM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 1,80% | 23,13 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,64 | 22,94 | 24,60 | 23,13 | 22,72 |
BEAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,67 | 24,60 | 21,01 | 21,77 | 1.240.753 | 1,46 | 6,74% |
| 1 Monat | 28,51 | 29,34 | 20,84 | 24,53 | 1.656.519 | -5,38 | -18,87% |
| 3 Monate | 28,45 | 49,50 | 20,84 | 31,81 | 1.553.613 | -5,32 | -18,70% |
| 6 Monate | 22,20 | 49,50 | 18,8501 | 29,23 | 1.470.668 | 0,93 | 4,19% |
| 1 Jahr | 30,33 | 49,50 | 16,95 | 28,37 | 1.198.891 | -7,20 | -23,74% |
| 3 Jahre | 82,95 | 138,5219 | 16,95 | 47,27 | 1.023.929 | -59,82 | -72,12% |
| 5 Jahre | 19,19 | 138,5219 | 13,00 | 49,86 | 915.979 | 3,94 | 20,53% |
BEAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,72 | 0,98 | 4,51% | 22,08 | 23,0565 | 22,00 | 1.102.661 |
| 02 Mai 2024 | 21,74 | 0,52 | 2,45% | 21,27 | 22,83 | 21,01 | 1.498.108 |
| 01 Mai 2024 | 21,22 | -0,83 | -3,76% | 21,56 | 21,905 | 21,075 | 1.448.016 |
| 30 Apr 2024 | 22,05 | 0,67 | 3,13% | 21,75 | 22,68 | 21,52 | 912.349 |
| 27 Apr 2024 | 21,38 | -0,22 | -1,02% | 21,67 | 21,95 | 21,11 | 1.242.631 |
| 26 Apr 2024 | 21,60 | -1,14 | -5,01% | 22,00 | 22,5499 | 20,84 | 1.742.358 |
| 25 Apr 2024 | 22,74 | -0,73 | -3,11% | 23,56 | 23,85 | 22,63 | 1.109.938 |
| 24 Apr 2024 | 23,47 | -0,63 | -2,61% | 24,04 | 25,4699 | 23,44 | 1.399.764 |
| 23 Apr 2024 | 24,10 | 0,20 | 0,84% | 24,27 | 24,27 | 23,205 | 2.434.612 |
| 20 Apr 2024 | 23,90 | -0,43 | -1,77% | 24,11 | 24,94 | 23,64 | 4.536.934 |
| 19 Apr 2024 | 24,33 | 0,02 | 0,08% | 24,19 | 24,78 | 24,05 | 1.714.198 |
| 18 Apr 2024 | 24,31 | -1,39 | -5,41% | 26,06 | 26,14 | 24,14 | 1.443.186 |
| 17 Apr 2024 | 25,70 | 0,00 | 0,00% | 25,23 | 25,90 | 24,84 | 1.676.011 |
| 16 Apr 2024 | 25,70 | -0,23 | -0,89% | 26,20 | 26,415 | 25,14 | 2.234.271 |
| 13 Apr 2024 | 25,93 | -1,34 | -4,91% | 27,00 | 27,00 | 25,52 | 1.299.150 |
| 12 Apr 2024 | 27,27 | 0,21 | 0,78% | 27,49 | 27,515 | 26,67 | 1.069.231 |
| 11 Apr 2024 | 27,06 | -2,26 | -7,71% | 27,52 | 27,69 | 26,69 | 3.283.699 |
| 10 Apr 2024 | 29,32 | 0,51 | 1,77% | 28,86 | 29,34 | 28,20 | 776.276 |
| 09 Apr 2024 | 28,81 | 0,61 | 2,16% | 28,36 | 28,86 | 28,01 | 850.406 |
| 06 Apr 2024 | 28,20 | -0,83 | -2,86% | 28,51 | 28,74 | 28,03 | 1.505.909 |
| 05 Apr 2024 | 29,03 | -0,65 | -2,19% | 29,75 | 30,12 | 28,90 | 944.258 |
| 04 Apr 2024 | 29,68 | -0,87 | -2,85% | 30,18 | 30,72 | 29,59 | 1.164.900 |
