Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 22.58 | -0.64 | -2.76 | 23.22 | 23.505 | 22.26 | 354095 |
| 1731540900 | 23.22 | -0.2 | -0.85 | 23.695 | 24.1299 | 23.07 | 335267 |
| 1731454500 | 23.42 | -0.9 | -3.70 | 24.15 | 24.26 | 23.21 | 282228 |
| 1731368100 | 24.32 | -0.64 | -2.56 | 25.21 | 25.33 | 24.14 | 322432 |
| 1731108900 | 24.96 | 0.26 | 1.05 | 24.265 | 25.28 | 23.7944 | 361362 |
| 1731022500 | 24.7 | 1.06 | 4.48 | 23.64 | 25.32 | 23.64 | 343876 |
| 1730936100 | 23.64 | 0.13 | 0.55 | 23.51 | 24.39 | 23.2687 | 458106 |
| 1730849700 | 23.51 | 0.05 | 0.21 | 23.6 | 23.9913 | 23.255 | 287811 |
| 1730763300 | 23.46 | 0.75 | 3.30 | 22.7 | 24.5 | 22.54 | 569904 |
| 1730500500 | 22.71 | -0.74 | -3.13 | 23.31 | 23.985 | 22.64 | 665534 |
| 1730414100 | 23.445 | -0.59 | -2.43 | 23.3 | 24.6 | 23.255 | 688420 |
| 1730327700 | 24.03 | -0.44 | -1.80 | 24.505 | 24.96 | 23.9 | 363046 |
| 1730241300 | 24.47 | -0.32 | -1.29 | 24.7315 | 25.13 | 24.26 | 332684 |
| 1730154900 | 24.79 | 0.06 | 0.24 | 24.79 | 25.66 | 24.78 | 315371 |
| 1729895700 | 24.73 | -0.04 | -0.16 | 24.93 | 25.77 | 24.65 | 275074 |
| 1729809300 | 24.77 | -0.55 | -2.17 | 25.21 | 25.63 | 24.75 | 273052 |
| 1729722900 | 25.32 | -0.89 | -3.40 | 26.12 | 26.4898 | 24.2962 | 745017 |
| 1729636500 | 26.21 | -0.49 | -1.84 | 26.54 | 27.155 | 26.13 | 334832 |
| 1729550100 | 26.7 | -0.33 | -1.22 | 26.92 | 27.255 | 26.12 | 351801 |
| 1729290900 | 27.03 | 0.29 | 1.08 | 26.8 | 27.7 | 26.26 | 374257 |
| 1729204500 | 26.74 | -0.77 | -2.80 | 27.45 | 27.71 | 26.74 | 945897 |
| 1729118100 | 27.51 | 0.42 | 1.55 | 27.12 | 28.670102 | 27 | 689282 |
| 1729031700 | 27.09 | 0.9 | 3.44 | 26.19 | 27.305 | 25.78 | 429883 |
| 1728945300 | 26.19 | -0.27 | -1.02 | 26.85 | 27.14 | 25.4 | 376913 |
| 1728686100 | 26.46 | 1.42 | 5.67 | 25.03 | 27.36 | 24.75 | 773312 |
| 1728599700 | 25.04 | 0.46 | 1.87 | 24.96 | 25.2 | 24.195 | 467280 |
| 1728513300 | 24.58 | 1.05 | 4.46 | 23.53 | 25.11 | 22.82 | 695296 |
| 1728426900 | 23.53 | 0.13 | 0.56 | 23.68 | 24.08 | 23.3 | 417100 |
| 1728340500 | 23.4 | -0.2 | -0.85 | 23.27 | 23.85 | 23.0601 | 637880 |
| 1728081300 | 23.6 | 1.4 | 6.31 | 22.39 | 23.605 | 22.23 | 392697 |
| 1727994900 | 22.2 | -0.36 | -1.60 | 22.11 | 22.6 | 21.91 | 338463 |
| 1727908500 | 22.56 | -0.15 | -0.66 | 22.26 | 22.91 | 21.75 | 568415 |
| 1727822100 | 22.71 | 0.08 | 0.35 | 22.63 | 23.105 | 21.81 | 430239 |
| 1727735520 | 22.63 | -0.58 | -2.50 | 23.15 | 23.295 | 22.58 | 267415 |
| 1727476500 | 23.21 | -0.11 | -0.47 | 23.48 | 23.83 | 22.85 | 122803 |
| 1727390100 | 23.32 | -0.03 | -0.13 | 23.5 | 24.0222 | 23.03 | 366349 |
| 1727303700 | 23.35 | -0.25 | -1.06 | 23.58 | 24.665 | 23.26 | 402785 |
| 1727217300 | 23.6 | -0.37 | -1.54 | 23.97 | 24.45 | 22.94 | 373218 |
| 1727130900 | 23.97 | -1.44 | -5.67 | 25.41 | 25.515 | 23.78 | 323195 |
| 1726871700 | 25.41 | -0.09 | -0.35 | 25.5 | 26.3798 | 24.82 | 474564 |
| 1726785300 | 25.5 | 1.14 | 4.68 | 24.39 | 25.765 | 24.28 | 644416 |
| 1726698900 | 24.36 | -0.05 | -0.20 | 24.25 | 24.9571 | 24.22 | 525382 |
| 1726612500 | 24.41 | -0.56 | -2.24 | 25.115 | 25.5 | 24.4 | 213786 |
| 1726526100 | 24.97 | -2.05 | -7.59 | 27.38 | 27.61 | 24.2 | 924665 |
| 1726266900 | 27.02 | -0.22 | -0.81 | 27.35 | 27.54 | 25.37 | 872337 |
| 1726180500 | 27.24 | 0.28 | 1.04 | 27.11 | 28.2 | 26.9811 | 478383 |
| 1726094100 | 26.96 | -0.07 | -0.26 | 27.26 | 27.82 | 26.33 | 501476 |
| 1726007700 | 27.03 | 0.67 | 2.54 | 26.225 | 27.69 | 25.84 | 445572 |
| 1725921300 | 26.36 | 5.82 | 28.33 | 21 | 26.85 | 21 | 874095 |
| 1725662100 | 20.54 | 0.11 | 0.54 | 20.76 | 21.0506 | 20.13 | 287683 |
| 1725575700 | 20.43 | -0.16 | -0.78 | 21.03 | 21.03 | 20.02 | 227481 |
| 1725489300 | 20.59 | -0.24 | -1.15 | 20.79 | 21.11 | 20.42 | 312195 |
| 1725402900 | 20.83 | -0.67 | -3.12 | 21.58 | 22.095 | 20.81 | 258763 |
| 1725057300 | 21.5 | -0.16 | -0.74 | 22 | 22.04 | 21.26 | 139458 |
| 1724970900 | 21.66 | -0.5 | -2.26 | 22.29 | 22.52 | 21.55 | 196102 |
| 1724884500 | 22.16 | -0.34 | -1.51 | 22.39 | 22.45 | 21.27 | 301036 |
| 1724798100 | 22.5 | -0.06 | -0.27 | 22.52 | 22.75 | 22.14 | 266138 |
| 1724711700 | 22.56 | 0.18 | 0.80 | 22.45 | 22.83 | 22.145 | 265790 |
| 1724452500 | 22.38 | 0.04 | 0.18 | 22.42 | 22.89 | 22.015 | 292686 |
| 1724366100 | 22.34 | -0.19 | -0.84 | 22.56 | 22.75 | 21.79 | 279814 |
| 1724279700 | 22.53 | -0.24 | -1.05 | 22.77 | 23.29 | 22.05 | 258947 |
| 1724193300 | 22.77 | -0.29 | -1.26 | 22.96 | 23.29 | 21.8 | 304053 |
| 1724106900 | 23.06 | 0.64 | 2.85 | 22.65 | 23.52 | 22.325 | 311792 |
| 1723847700 | 22.42 | -0.3 | -1.32 | 22.89 | 23.14 | 22.33 | 84277 |
| 1723761300 | 22.72 | 0.56 | 2.53 | 22.54 | 23.255 | 21.97 | 116414 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
