Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.265 | -24.7553816047 | 5.11 | 5.11 | 3.6 | 103080 | 4.23391083 | CS |
4 | -1.725 | -30.9694793537 | 5.57 | 7.42 | 3.33 | 826386 | 4.84335578 | CS |
12 | -11.08 | -74.2378559464 | 14.925 | 18.9 | 3.33 | 1251175 | 9.36783374 | CS |
26 | -8.455 | -68.7398373984 | 12.3 | 29.4 | 3.33 | 3213396 | 10.60103186 | CS |
52 | -47.155 | -92.4607843137 | 51 | 54.9 | 3.33 | 1713703 | 11.04371496 | CS |
156 | -109.855 | -96.6182937555 | 113.7 | 181.35 | 3.33 | 755442 | 34.50658859 | CS |
260 | -59.755 | -93.9544025157 | 63.6 | 187.05 | 3.33 | 1131486 | 66.1533304 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 3.8 | -0.38 | -9.09 | 4.2 | 4.29 | 3.74 | 107704 |
1740612900 | 4.18 | 0.08 | 1.95 | 4.1707 | 4.39 | 4.0701 | 82997 |
1740526500 | 4.1 | -0.44 | -9.69 | 4.42 | 4.48 | 4.05 | 56384 |
1740440100 | 4.54 | 0.12 | 2.71 | 4.63 | 4.69 | 4.1 | 73569 |
1740180900 | 4.42 | -0.65 | -12.82 | 5.11 | 5.11 | 4.34 | 194746 |
1740094500 | 5.07 | -0.1 | -1.93 | 5.04 | 5.17 | 4.9117 | 104207 |
1740008100 | 5.17 | 0.08 | 1.57 | 5.12 | 5.2593 | 4.68 | 130558 |
1739921700 | 5.09 | 0.74 | 17.01 | 5.05 | 5.4 | 4.58 | 561655 |
1739576100 | 4.35 | 0.52 | 13.58 | 3.8772 | 4.45 | 3.84 | 285551 |
1739489700 | 3.83 | 0.05 | 1.32 | 3.78 | 3.89 | 3.5801 | 78775 |
1739403300 | 3.78 | 0.35 | 10.20 | 3.485 | 3.92 | 3.45 | 256761 |
1739316900 | 3.43 | -0.19 | -5.25 | 3.7 | 3.7 | 3.36 | 96088 |
1739230500 | 3.62 | -0.11 | -2.95 | 3.72 | 3.72 | 3.33 | 262906 |
1738971300 | 3.73 | -0.32 | -7.90 | 4.0599999 | 4.095 | 3.71 | 157476 |
1738884900 | 4.05 | -0.43 | -9.60 | 4.48 | 4.59 | 4.01 | 268697 |
1738798500 | 4.48 | 0.38 | 9.27 | 4.04 | 4.84 | 4.04 | 574372 |
1738712100 | 4.1 | -0.94 | -18.65 | 4.14 | 4.5199999 | 3.94 | 828891 |
1738625700 | 5.04 | 0.02 | 0.40 | 7.23 | 7.42 | 4.66 | 11415173 |
1738366500 | 5.0199999 | -0.55 | -9.87 | 5.57 | 5.6536 | 4.85 | 164831 |
1738280100 | 5.57 | -0.33 | -5.59 | 5.99 | 6.5361 | 5.35 | 160563 |
1738193700 | 5.9 | 0.37 | 6.59 | 5.54 | 6.19 | 5.1163999 | 179580 |
1738107300 | 5.535 | -0.27 | -4.58 | 5.796 | 5.8365 | 5.265 | 32882 |
1738020900 | 5.8004999 | -0.15 | -2.57 | 5.715 | 5.9925 | 5.58 | 11462 |
1737761700 | 5.9535 | -0.14 | -2.24 | 6.225 | 6.375 | 5.8125 | 25287 |
1737675300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1737588900 | 6.09 | 0.18 | 3.05 | 6 | 6.2085 | 5.85 | 29269 |
1737502500 | 5.91 | 0.24 | 4.23 | 5.67 | 5.9609999 | 5.625 | 26932 |
1737156900 | 5.67 | -0.11 | -1.82 | 6 | 6 | 5.4945 | 38472 |
1737070500 | 5.775 | -0.22 | -3.73 | 6.1499999 | 6.2459999 | 5.619 | 26684 |
1736984100 | 5.9985 | 0.15 | 2.54 | 5.91 | 6.2115 | 5.625 | 58483 |
1736897700 | 5.85 | -0.17 | -2.82 | 6 | 6.0359999 | 5.70015 | 27675 |
1736811300 | 6.0195 | -0.02 | -0.37 | 6 | 6.102 | 5.775 | 29468 |
1736552100 | 6.042 | -0.44 | -6.74 | 6.45 | 6.45 | 5.7 | 69567 |
1736379300 | 6.4785 | -0.23 | -3.38 | 6.468 | 6.6195 | 6.1949999 | 65162 |
1736292900 | 6.705 | -0.16 | -2.36 | 7.17 | 7.17 | 6.1949999 | 88565 |
1736206500 | 6.867 | -2.74 | -28.55 | 7.5 | 7.7985 | 6.4799999 | 288433 |
1735947300 | 9.6105 | 0.91 | 10.47 | 8.84778 | 9.75 | 8.565 | 68679 |
1735860900 | 8.7 | 0.23 | 2.65 | 8.5049999 | 8.85 | 8.145 | 28255 |
1735688100 | 8.475 | -0.09 | -1.07 | 8.85 | 8.9865 | 7.893 | 73000 |
1735601700 | 8.5665 | 0.23 | 2.75 | 8.4 | 9.1155 | 7.815 | 91918 |
1735342500 | 8.337 | 0.31 | 3.89 | 7.8 | 8.43 | 7.65 | 33891 |
1735256100 | 8.025 | -0.03 | -0.35 | 8.1 | 8.1 | 7.455 | 76415 |
1735077840 | 8.0535 | 0.12 | 1.49 | 8.1 | 8.25 | 7.65 | 36433 |
1734996900 | 7.935 | -0.48 | -5.70 | 8.7764999 | 8.9955 | 7.935 | 53432 |
1734737700 | 8.415 | -0.36 | -4.12 | 8.9625 | 9.2235 | 8.415 | 56250 |
1734651300 | 8.7764999 | -0.46 | -5.02 | 9.224985 | 9.606 | 8.715 | 55944 |
1734564900 | 9.24 | -0.44 | -4.58 | 9.75 | 9.951 | 8.85 | 78567 |
1734478500 | 9.684 | 0.56 | 6.17 | 8.766465 | 9.756 | 8.565 | 129910 |
1734392100 | 9.1215 | -0.78 | -7.86 | 9.4215 | 9.9 | 8.85 | 155934 |
1734132900 | 9.9 | -0.02 | -0.18 | 10.185 | 10.185 | 9.297 | 146726 |
1734046500 | 9.918 | -6.58 | -39.89 | 10.2 | 10.649999 | 8.9249999 | 515311 |
1733960100 | 16.5 | 0.3 | 1.85 | 16.425 | 17.4 | 14.7 | 603159 |
1733873700 | 16.2 | -1.65 | -9.24 | 18 | 18.75 | 15 | 122452 |
1733787300 | 17.849999 | 3.49 | 24.32 | 14.399999 | 18.9 | 14.399999 | 234144 |
1733528100 | 14.358 | -0.79 | -5.23 | 14.925 | 15.15 | 13.527 | 56020 |
1733441700 | 15.15 | -0.45 | -2.88 | 15.75 | 15.75 | 15 | 60224 |
1733355300 | 15.6 | -1.8 | -10.34 | 17.4 | 17.4 | 15.45 | 104387 |
1733268900 | 17.4 | 0.75 | 4.50 | 15.9 | 18 | 15 | 105912 |
1733182500 | 16.65 | 1.91 | 12.99 | 15.15 | 16.95 | 14.703 | 209969 |
1732917840 | 14.736 | 2.1 | 16.63 | 12.75 | 15.15 | 12.75 | 101057 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen