ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BriaCell Therapeutics Corporation

BriaCell Therapeutics Corporation (BCTX)

3,845
0,045
( 1,18% )
Aktualisiert: 17:01:24
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.265-24.75538160475.115.113.61030804.23391083CS
4-1.725-30.96947935375.577.423.338263864.84335578CS
12-11.08-74.237855946414.92518.93.3312511759.36783374CS
26-8.455-68.739837398412.329.43.33321339610.60103186CS
52-47.155-92.46078431375154.93.33171370311.04371496CS
156-109.855-96.6182937555113.7181.353.3375544234.50658859CS
260-59.755-93.954402515763.6187.053.33113148666.1533304CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993003.8-0.38-9.094.24.293.74107704
17406129004.180.081.954.17074.394.070182997
17405265004.1-0.44-9.694.424.484.0556384
17404401004.540.122.714.634.694.173569
17401809004.42-0.65-12.825.115.114.34194746
17400945005.07-0.1-1.935.045.174.9117104207
17400081005.170.081.575.125.25934.68130558
17399217005.090.7417.015.055.44.58561655
17395761004.350.5213.583.87724.453.84285551
17394897003.830.051.323.783.893.580178775
17394033003.780.3510.203.4853.923.45256761
17393169003.43-0.19-5.253.73.73.3696088
17392305003.62-0.11-2.953.723.723.33262906
17389713003.73-0.32-7.904.05999994.0953.71157476
17388849004.05-0.43-9.604.484.594.01268697
17387985004.480.389.274.044.844.04574372
17387121004.1-0.94-18.654.144.51999993.94828891
17386257005.040.020.407.237.424.6611415173
17383665005.0199999-0.55-9.875.575.65364.85164831
17382801005.57-0.33-5.595.996.53615.35160563
17381937005.90.376.595.546.195.1163999179580
17381073005.535-0.27-4.585.7965.83655.26532882
17380209005.8004999-0.15-2.575.7155.99255.5811462
17377617005.9535-0.14-2.246.2256.3755.812525287
17376753006.0900.006.096.096.090
17375889006.090.183.0566.20855.8529269
17375025005.910.244.235.675.96099995.62526932
17371569005.67-0.11-1.82665.494538472
17370705005.775-0.22-3.736.14999996.24599995.61926684
17369841005.99850.152.545.916.21155.62558483
17368977005.85-0.17-2.8266.03599995.7001527675
17368113006.0195-0.02-0.3766.1025.77529468
17365521006.042-0.44-6.746.456.455.769567
17363793006.4785-0.23-3.386.4686.61956.194999965162
17362929006.705-0.16-2.367.177.176.194999988565
17362065006.867-2.74-28.557.57.79856.4799999288433
17359473009.61050.9110.478.847789.758.56568679
17358609008.70.232.658.50499998.858.14528255
17356881008.475-0.09-1.078.858.98657.89373000
17356017008.56650.232.758.49.11557.81591918
17353425008.3370.313.897.88.437.6533891
17352561008.025-0.03-0.358.18.17.45576415
17350778408.05350.121.498.18.257.6536433
17349969007.935-0.48-5.708.77649998.99557.93553432
17347377008.415-0.36-4.128.96259.22358.41556250
17346513008.7764999-0.46-5.029.2249859.6068.71555944
17345649009.24-0.44-4.589.759.9518.8578567
17344785009.6840.566.178.7664659.7568.565129910
17343921009.1215-0.78-7.869.42159.98.85155934
17341329009.9-0.02-0.1810.18510.1859.297146726
17340465009.918-6.58-39.8910.210.6499998.9249999515311
173396010016.50.31.8516.42517.414.7603159
173387370016.2-1.65-9.241818.7515122452
173378730017.8499993.4924.3214.39999918.914.399999234144
173352810014.358-0.79-5.2314.92515.1513.52756020
173344170015.15-0.45-2.8815.7515.751560224
173335530015.6-1.8-10.3417.417.415.45104387
173326890017.40.754.5015.91815105912
173318250016.651.9112.9915.1516.9514.703209969
173291784014.7362.116.6312.7515.1512.75101057

BCTX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock