Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Barrett Business Services Inc (BBSI)
Barrett Business Services Inc (BBSI) Optionen

Barrett Business Services Inc (BBSI)

32,63

0,29

( 0,90% )

Aktualisiert: 15:58:25

Barrett Business Services Inc ([symbol]) Options

BBSI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	15,50	20,40	0,00	17,95	0,00	0,00 %	0	0	-
17,50	13,00	17,90	0,00	15,45	0,00	0,00 %	0	0	-
20,00	10,50	15,40	0,00	12,95	0,00	0,00 %	0	0	-
22,50	8,00	13,00	0,00	10,50	0,00	0,00 %	0	0	-
25,00	5,50	10,10	0,00	7,80	0,00	0,00 %	0	0	-
30,00	0,55	5,40	0,00	2,975	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	1,80	1,80	0,00	0,00 %	0	1	-
35,00	0,60	4,90	0,00	2,75	0,00	0,00 %	0	0	-
40,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,19 (170,58%)	186,2M
FCUVFocus Universal Inc	US$ 3,91 (80,02%)	714,61k
HSCSHeartSciences Inc	US$ 3,00 (69,49%)	94,91M
RDGTRidgetech Inc	US$ 2,2717 (65,82%)	76,49M
BOLDBoundless Bio Inc	US$ 2,285 (63,21%)	32,31M
NXTSNexentis Techgnologies Inc	US$ 6,01 (-53,77%)	940,25k
INLFINLIF Limited	US$ 0,0626 (-43,60%)	110,66M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	151,45k
TRIBTrinity Biotech PLC	US$ 0,3778 (-35,09%)	31,59M
JFINJiayin Group Inc	US$ 2,73 (-31,41%)	131,54k
ADTXAditxt Inc	US$ 0,0241 (25,52%)	781,18M
GDCGD Culture Group Ltd	US$ 0,0205 (0,99%)	368,93M
ATLNAtlantic International Corporation	US$ 1,19 (170,58%)	186,2M
INLFINLIF Limited	US$ 0,0626 (-43,60%)	110,66M
HSCSHeartSciences Inc	US$ 3,00 (69,49%)	94,91M

vlispxpert

vlispxpert 3 Minuten vor

lot's of fear out there, keep your head ;)

US Market News

US Market News 3 Minuten vor

VRRM Shareholder Alert: August 4, 2026 Lead Plaintiff Deadline in Verra Mobility Corporation Securities Class Action - Contact The Gross Law FirmJune 23, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"Jun

US Market News

US Market News 4 Minuten vor

RBC and Canucks Sports & Entertainment (CSE) announce multi-year partnership; RBC logo to be featured on Vancouver Canucks home jerseysJune 23, 2026 10:00 AM
PR Newswire (Canada) RBC expands commitment to sports, entertainment and communi

US Market News

US Market News 4 Minuten vor

RBLX Shareholder Alert: Roblox Corporation Securities Class Action Lawsuit - Investors Should Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNews

vlispxpert

vlispxpert 4 Minuten vor

MSTX 150% larger position than original

US Market News

US Market News 4 Minuten vor

NNOX Shareholder Alert: Nano-X Imaging Ltd. Securities Class Action Lawsuit - Investors With Losses May Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026

US Market News

US Market News 4 Minuten vor

MSFT Deadline Alert: The Gross Law Firm Reminds Microsoft Corporation (MSFT) Investors of Securities Class Action Deadline on August 11, 2026June 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23

Guzzi62

Guzzi62 4 Minuten vor

Interesting that a disgruntled ex AVXL investor comes over here and starts playing Mr know it all after loosing, was it 1 million bucks? on the other sticker.

Crazy world we live in eh?

For the record, I lost money on AVXL too, but peanuts compared to you.

Doc logic

Doc logic 4 Minuten vor

brazen22,

You are correct in what you are saying about if the key development is a manufacturing update. What Dr. Bosch is doing is defending the statistical methods utilized in the SAP before peers so that they become proven as adequate to them and to prepare them for change. MHRA

US Market News

US Market News 4 Minuten vor

ADMA Shareholder Alert: ADMA Biologics, Inc. Securities Class Action Lawsuit - Investors With Losses May Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026

US Market News

US Market News 5 Minuten vor

SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Is Its Economic AnswerJune 23, 2026 10:00 AM
ACCESS NewswireNEW YORK, NY / ACCESS Newswire / June 23, 2026 / The Age

US Market News

US Market News 5 Minuten vor

Aflac, Uplift Her and the African American Male Wellness Agency welcome Grammy-nominated artist Raheem DeVaughn to promote wellness and cancer screeningsJune 23, 2026 10:10 AM
PR Newswire (US) class="legendSpanClass"COLUMBUS, Ga., class="legend

rosemountbomber

rosemountbomber 5 Minuten vor

It sort of doesn't feel like when I look at the bios in my portfolio, but they have been waking up of late. I guess that is more on me though. I usually start to get worried when it starts to look parabolic on a chart. Will take tiny profits on the way up. The ones in my account that are doing go

US Market News

US Market News 5 Minuten vor

TELUS named one of the world's most sustainable companies as its purpose-driven leadership earns global recognitionJune 23, 2026 10:12 AM
PR Newswire (Canada) Recognition reflects decades of measurable action, including achieving climate

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$ILLR took some down here post split low volume BS is what Im seeing they spent alot to get relisted float is low now, they must have a plan, want to be positioned for it when it comes

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$ILLR took some down here post split low volume BS is what Im seeing they spent alot to get relisted float is low now, they must have a plan, want to be positioned for it when it comes

koolmc

koolmc 5 Minuten vor

green today but not out of danger zone need to get back to 80-90 area

timberwolf7

timberwolf7 6 Minuten vor

Nice move this morn. Got out of yesterdays trade on the open...

Like that it bounced off its lows.

One of the concerns when something drops as fast as it did is how
many will see it as 'oversold' and run it back up. VS letting what was
happening, resum

vlispxpert

vlispxpert 6 Minuten vor

MSTR $105's gtc filled, deep in the zone

poguemahone

poguemahone 6 Minuten vor

Maybe they should use carrier pigeons to send shareholders the proxy materials for the as yet unannounced ASD. The ASD is overdue by 2 years (last year’s BS virtual meeting was an act of shareholder avoidance—the only thing this company has been effective in doing.)

88TH MAN

88TH MAN 6 Minuten vor

XERI: I'm holding... Binding contracts are coming... Profits will be made... Bullish!!!

Smartypants2

Smartypants2 6 Minuten vor

Glad you appreciate how cost effective their R&D strategy has been. Did you ever stop to consider that there may be perfectly legitimate explanations for how XERI has managed to accomplish this feat?

fredscott36

fredscott36 7 Minuten vor

..........SAME CONCLUSION WITH ALL OF UWBI, WaMu, NAOMI LIBOR, FCNCA.............................

Federal Deposit Insurance Corporation....IN CONTROL.....1600.3 wants 'em "defanged" but 1600.3 dun't like BAC nor JPM....??.....

no worries.............given that this same

nowwhat2

nowwhat2 7 Minuten vor

But.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/bcscyxrp_june_23_10y_7am_best.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

Barrett Business Services

Bassett Furniture Indust...

HSBC Securities Services...

Call Zero Cpn Nts 01/17/...

Everlast Minerals

Bassline Productions (EM)

Comet Resources

AMCI Acquisition Corpora...

Life X Durable Income ETF

Good Drinks Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.