Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.276497695853 | 10.85 | 10.9 | 10.85 | 5412 | 10.89794095 | CS |
| 4 | 0.06 | 0.554528650647 | 10.82 | 10.9 | 10.81 | 18002 | 10.85400707 | CS |
| 12 | 0.2 | 1.87265917603 | 10.68 | 10.9 | 10.68 | 12184 | 10.79055816 | CS |
| 26 | 0.39 | 3.71782650143 | 10.49 | 10.9 | 10.45 | 8955 | 10.70732794 | CS |
| 52 | 0.81 | 8.04369414101 | 10.07 | 10.9 | 10.07 | 19358 | 10.38432834 | CS |
| 156 | 0.86 | 8.58283433134 | 10.02 | 10.9 | 10.01 | 17554 | 10.35304872 | CS |
| 260 | 0.86 | 8.58283433134 | 10.02 | 10.9 | 10.01 | 17554 | 10.35304872 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 10.88 | -0.02 | -0.18 | 10.92 | 10.92 | 10.88 | 11893 |
| 1742510100 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 25150 |
| 1742423700 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 1161 |
| 1742337300 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.86 | 500 |
| 1742250900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1741991700 | 10.85 | -0.01 | -0.09 | 10.85 | 10.85 | 10.85 | 250 |
| 1741905300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 19 |
| 1741818900 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 15000 |
| 1741732500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741646100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741390500 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 500 |
| 1741304100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 100000 |
| 1741217700 | 10.85 | -0.01 | -0.09 | 10.86 | 10.86 | 10.85 | 202003 |
| 1741131300 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.86 | 2518 |
| 1741044900 | 10.85 | 0.03 | 0.28 | 10.81 | 10.85 | 10.81 | 11429 |
| 1740785700 | 10.82 | 0 | 0.00 | 10.83 | 10.83 | 10.82 | 1001 |
| 1740699300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740612900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740526500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740440100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 500 |
| 1740180900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740094500 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 1202 |
| 1740008100 | 10.81 | 0.04 | 0.37 | 10.79 | 10.81 | 10.79 | 29001 |
| 1739921700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 19 |
| 1739576100 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 20 |
| 1739489700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 99 |
| 1739403300 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 1001 |
| 1739316900 | 10.75 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 5000 |
| 1739230500 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 105 |
| 1738971300 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 1499 |
| 1738884900 | 10.77 | 0 | 0.00 | 10.8 | 10.8 | 10.77 | 2 |
| 1738798500 | 10.77 | 0.02 | 0.19 | 10.8 | 10.8 | 10.75 | 3654 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 2 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 105 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 100 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 3 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738020900 | 10.75 | -0.01 | -0.09 | 10.76 | 10.77 | 10.75 | 11325 |
| 1737761700 | 10.76 | 0.01 | 0.09 | 10.74 | 10.76 | 10.74 | 574 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737156900 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 100 |
| 1737070500 | 10.78 | 0.03 | 0.28 | 10.75 | 10.78 | 10.75 | 206 |
| 1736984100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736897700 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 4 |
| 1736811300 | 10.75 | 0.03 | 0.28 | 10.78 | 10.78 | 10.75 | 401 |
| 1736552100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 1 |
| 1736379300 | 10.72 | 0 | 0.00 | 10.74 | 10.82 | 10.72 | 5118 |
| 1736292900 | 10.72 | 0.04 | 0.37 | 10.72 | 10.74 | 10.72 | 98537 |
| 1736206500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735947300 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 100 |
| 1735860900 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 151908 |
| 1735688100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735601700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735342500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735256100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735077840 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734996900 | 10.68 | 0 | 0.00 | 10.62 | 10.68 | 10.62 | 28 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
