Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1272 | -0.495327102804 | 25.68 | 25.75 | 24.82 | 81833 | 25.22479866 | SP |
| 4 | -0.1472 | -0.572762645914 | 25.7 | 26.05 | 24.82 | 104310 | 25.69949129 | SP |
| 12 | 0.4538 | 1.80804016096 | 25.099 | 26.05 | 24.82 | 146099 | 25.5767474 | SP |
| 26 | 0.4538 | 1.80804016096 | 25.099 | 26.05 | 24.82 | 146099 | 25.5767474 | SP |
| 52 | 0.4538 | 1.80804016096 | 25.099 | 26.05 | 24.82 | 146099 | 25.5767474 | SP |
| 156 | 0.4538 | 1.80804016096 | 25.099 | 26.05 | 24.82 | 146099 | 25.5767474 | SP |
| 260 | 0.4538 | 1.80804016096 | 25.099 | 26.05 | 24.82 | 146099 | 25.5767474 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.5528 | 0.23 | 0.90 | 25.35 | 25.5528 | 25.35 | 27301 |
| 1734996900 | 25.325 | 0.16 | 0.65 | 25.25 | 25.325 | 25.07 | 34671 |
| 1734737700 | 25.1605 | 0.27 | 1.09 | 24.82 | 25.33 | 24.82 | 81029 |
| 1734651300 | 24.8884 | -0.02 | -0.08 | 25.2 | 25.2 | 24.8884 | 81767 |
| 1734564900 | 24.9081 | -0.73 | -2.86 | 25.65 | 25.75 | 24.9 | 80374 |
| 1734478500 | 25.6413 | -0.12 | -0.45 | 25.68 | 25.68 | 25.609 | 131324 |
| 1734392100 | 25.7567 | 0.05 | 0.18 | 25.84 | 25.84 | 25.7567 | 19834 |
| 1734132900 | 25.7108 | -0.08 | -0.30 | 25.85 | 25.85 | 25.7108 | 37315 |
| 1734046500 | 25.7892 | -0.19 | -0.71 | 25.86 | 25.86 | 25.7892 | 6207 |
| 1733960100 | 25.9744 | 0.23 | 0.91 | 25.96 | 25.99 | 25.95 | 27597 |
| 1733873700 | 25.7412 | -0.04 | -0.16 | 25.82 | 25.84 | 25.73 | 25790 |
| 1733787300 | 25.7814 | -0.12 | -0.46 | 25.92 | 25.92 | 25.78 | 24976 |
| 1733528100 | 25.9 | 0.07 | 0.26 | 25.91 | 25.95 | 25.855 | 220711 |
| 1733441700 | 25.8326 | -0.2 | -0.76 | 26.01 | 26.01 | 25.8326 | 12111 |
| 1733355300 | 26.03 | 0.12 | 0.46 | 26 | 26.03 | 25.98 | 35930 |
| 1733268900 | 25.9097 | -0 | -0.01 | 25.86 | 25.92 | 25.8499 | 78301 |
| 1733182500 | 25.9113 | 0.06 | 0.24 | 25.86 | 25.94 | 25.86 | 29952 |
| 1732917840 | 25.8503 | 0.11 | 0.41 | 25.7793 | 25.8899 | 25.7793 | 181917 |
| 1732750500 | 25.745 | -0.06 | -0.25 | 25.79 | 25.81 | 25.72 | 372984 |
| 1732664100 | 25.8098 | 0.1 | 0.39 | 25.7 | 25.81 | 25.67 | 492595 |
| 1732577700 | 25.7097 | 0.22 | 0.88 | 25.69 | 25.74 | 25.59 | 295935 |
| 1732318500 | 25.486 | 0.07 | 0.28 | 25.4199 | 25.486 | 25.3968 | 539644 |
| 1732232100 | 25.415 | 0.26 | 1.03 | 25.16 | 25.43 | 25.16 | 45479 |
| 1732145700 | 25.1565 | 0.04 | 0.16 | 25.07 | 25.19 | 25 | 115360 |
| 1732059300 | 25.1161 | 0.02 | 0.07 | 24.96 | 25.1339 | 24.92 | 288293 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
