Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -8 | 1.5 | 1.5064 | 1.3001 | 22042 | 1.40149156 | CS |
| 4 | -0.1693 | -10.9275156522 | 1.5493 | 1.749 | 1.3001 | 36104 | 1.58351474 | CS |
| 12 | -1.22 | -46.9230769231 | 2.6 | 2.6 | 1.3001 | 35589 | 1.83499591 | CS |
| 26 | -1.49 | -51.9163763066 | 2.87 | 2.99 | 1.3001 | 26116 | 2.13911948 | CS |
| 52 | -1.53 | -52.5773195876 | 2.91 | 3.45 | 1.3001 | 23615 | 2.51111025 | CS |
| 156 | -29.82 | -95.5769230769 | 31.2 | 33.232 | 1.3001 | 357044 | 8.69974545 | CS |
| 260 | -16.22 | -92.1590909091 | 17.6 | 235.286 | 1.3001 | 2159368 | 34.83458975 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.3799999 | 0 | 0.00 | 1.415 | 1.4399 | 1.35 | 21964 |
| 1734651300 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.329 | 16855 |
| 1734564900 | 1.34 | -0.1 | -6.62 | 1.43 | 1.4302 | 1.3001 | 21525 |
| 1734478500 | 1.435 | 0.04 | 2.50 | 1.41 | 1.47 | 1.4054 | 10659 |
| 1734392100 | 1.4 | -0.04 | -2.78 | 1.435 | 1.4483 | 1.3799999 | 25673 |
| 1734132900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5064 | 1.4 | 35498 |
| 1734046500 | 1.5 | -0.05 | -3.23 | 1.5629 | 1.6399999 | 1.49 | 12727 |
| 1733960100 | 1.55 | -0.1 | -6.06 | 1.7225 | 1.7225 | 1.5201 | 56729 |
| 1733873700 | 1.65 | -0.05 | -2.94 | 1.72 | 1.74 | 1.55 | 56485 |
| 1733787300 | 1.7 | 0.05 | 3.03 | 1.7199 | 1.749 | 1.6499 | 60463 |
| 1733528100 | 1.65 | 0.06 | 3.77 | 1.6 | 1.74 | 1.598 | 109564 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.5178 | 23469 |
| 1733355300 | 1.57 | -0.02 | -0.97 | 1.6299999 | 1.6299999 | 1.56 | 19216 |
| 1733268900 | 1.5854 | -0.04 | -2.74 | 1.6299999 | 1.6399999 | 1.55 | 17330 |
| 1733182500 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.6999 | 1.6 | 56121 |
| 1732917840 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6299999 | 1.57 | 18054 |
| 1732750500 | 1.62 | 0.02 | 1.25 | 1.6 | 1.66 | 1.52 | 34069 |
| 1732664100 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6552 | 1.5547 | 19544 |
| 1732577700 | 1.57 | -0.06 | -3.68 | 1.59 | 1.6985 | 1.54 | 65201 |
| 1732318500 | 1.6299999 | 0.12 | 8.08 | 1.5492999 | 1.6299999 | 1.51 | 26802 |
| 1732232100 | 1.5082 | 0.02 | 1.22 | 1.5103 | 1.55 | 1.45 | 22657 |
| 1732145700 | 1.49 | -0.11 | -6.59 | 1.57 | 1.582 | 1.45 | 28849 |
| 1732059300 | 1.595176 | -0 | -0.30 | 1.5809 | 1.62 | 1.53 | 9980 |
| 1731972900 | 1.6 | 0.05 | 3.23 | 1.5769 | 1.6241 | 1.41 | 64923 |
| 1731713700 | 1.55 | 0 | 0.00 | 1.6299999 | 1.76 | 1.5 | 63250 |
| 1731627300 | 1.55 | -0.2 | -11.17 | 1.695 | 1.695 | 1.489 | 142053 |
| 1731540900 | 1.745 | 0.01 | 0.47 | 1.79 | 1.86 | 1.68 | 39176 |
| 1731454500 | 1.7368 | -0.03 | -1.88 | 1.8 | 1.97 | 1.67 | 66726 |
| 1731368100 | 1.77 | 0.13 | 7.93 | 1.78 | 1.877 | 1.72 | 109938 |
| 1731108900 | 1.6399999 | -0.18 | -9.65 | 1.7756 | 1.9328 | 1.6 | 45805 |
| 1731022500 | 1.8152 | -0.02 | -1.35 | 1.86 | 1.8961 | 1.77 | 17857 |
| 1730936100 | 1.84 | -0.01 | -0.54 | 2.0139 | 2.0139 | 1.81 | 18268 |
| 1730849700 | 1.85 | -0.06 | -3.14 | 1.9686 | 2.23 | 1.83 | 73136 |
| 1730763300 | 1.91 | -0.03 | -1.42 | 1.95 | 2.04 | 1.9 | 40911 |
| 1730500500 | 1.9375 | 0.02 | 0.91 | 1.96 | 2.0299999 | 1.91 | 9052 |
| 1730414100 | 1.92 | -0.07 | -3.52 | 1.9594 | 1.97 | 1.9046 | 17011 |
| 1730327700 | 1.99 | -0.01 | -0.25 | 2.04 | 2.085 | 1.97 | 9023 |
| 1730241300 | 1.995 | -0.09 | -4.20 | 2.1 | 2.15 | 1.95 | 47556 |
| 1730154900 | 2.0825 | -0.08 | -3.80 | 2.11 | 2.15 | 2.0501 | 27555 |
| 1729895700 | 2.1648 | 0.02 | 0.84 | 2.1 | 2.17 | 2.1 | 6201 |
| 1729809300 | 2.1468 | 0.01 | 0.59 | 2.11 | 2.2056 | 2.1 | 10815 |
| 1729722900 | 2.1342 | -0.08 | -3.43 | 2.17 | 2.17 | 2.1 | 18347 |
| 1729636500 | 2.21 | -0.02 | -0.90 | 2.27 | 2.2712 | 2.04 | 22732 |
| 1729550100 | 2.23 | -0.06 | -2.62 | 2.29 | 2.3 | 2.2 | 23599 |
| 1729290900 | 2.29 | 0 | 0.00 | 2.31 | 2.31 | 2.2654 | 7189 |
| 1729204500 | 2.29 | 0 | 0.11 | 2.33 | 2.36 | 2.29 | 10795 |
| 1729118100 | 2.2875 | -0 | -0.10 | 2.2599999 | 2.38 | 2.2599999 | 8272 |
| 1729031700 | 2.2899 | 0.03 | 1.32 | 2.27 | 2.382 | 2.25 | 19434 |
| 1728945300 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2898 | 2.2599999 | 3435 |
| 1728686100 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2 | 11838 |
| 1728599700 | 2.24 | 0.04 | 1.82 | 2.25 | 2.29 | 2.1111 | 21010 |
| 1728513300 | 2.2 | -0.15 | -6.38 | 2.3 | 2.335 | 2.2 | 13928 |
| 1728426900 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.25 | 8914 |
| 1728340500 | 2.34 | -0.01 | -0.43 | 2.35 | 2.44 | 2.33 | 21035 |
| 1728081300 | 2.35 | -0.05 | -2.08 | 2.3923 | 2.4144 | 2.35 | 27104 |
| 1727994900 | 2.4 | -0.03 | -1.24 | 2.4213 | 2.45 | 2.38 | 2594 |
| 1727908500 | 2.4301 | 0.08 | 3.41 | 2.35 | 2.4699 | 2.35 | 18124 |
| 1727822100 | 2.35 | 0 | 0.00 | 2.32 | 2.3849999 | 2.2599999 | 50515 |
| 1727735520 | 2.35 | -0.01 | -0.42 | 2.38 | 2.43 | 2.34 | 16496 |
| 1727476500 | 2.36 | -0.49 | -17.16 | 2.6 | 2.6 | 2.295 | 237671 |
| 1727390100 | 2.8489 | 0.42 | 17.24 | 2.5 | 2.85 | 2.4878 | 71226 |
| 1727303700 | 2.43 | 0 | 0.00 | 2.49 | 2.4998999 | 2.41 | 10284 |
| 1727217300 | 2.43 | 0.05 | 2.10 | 2.37 | 2.515 | 2.37 | 28857 |
| 1727130900 | 2.38 | -0.07 | -2.86 | 2.48 | 2.48 | 2.35 | 9692 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
