Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | AY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,05% | 21,41 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,80 | 21,10 | 21,93 | 21,41 | 21,42 |
AY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,05 | 23,46 | 19,35 | 20,76 | 2.518.179 | 1,36 | 6,78% |
| 1 Monat | 18,20 | 23,46 | 16,82 | 19,43 | 2.052.344 | 3,21 | 17,64% |
| 3 Monate | 18,42 | 23,46 | 16,82 | 18,80 | 1.289.412 | 2,99 | 16,23% |
| 6 Monate | 19,50 | 23,46 | 16,82 | 19,16 | 948.039 | 1,91 | 9,79% |
| 1 Jahr | 25,70 | 26,64 | 16,35 | 20,05 | 771.958 | -4,29 | -16,69% |
| 3 Jahre | 38,48 | 41,32 | 16,35 | 27,39 | 637.540 | -17,07 | -44,36% |
| 5 Jahre | 20,53 | 48,49 | 16,35 | 28,83 | 616.955 | 0,88 | 4,29% |
AY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,41 | -0,01 | -0,05% | 21,80 | 21,93 | 21,10 | 2.966.328 |
| 03 Mai 2024 | 21,42 | 0,50 | 2,39% | 21,12 | 23,46 | 20,52 | 6.151.872 |
| 02 Mai 2024 | 20,92 | 1,35 | 6,90% | 19,63 | 21,23 | 19,58 | 1.681.383 |
| 01 Mai 2024 | 19,57 | -0,38 | -1,90% | 19,78 | 19,835 | 19,35 | 1.574.896 |
| 30 Apr 2024 | 19,95 | -0,05 | -0,25% | 20,17 | 20,3299 | 19,80 | 1.661.692 |
| 27 Apr 2024 | 20,00 | 0,03 | 0,15% | 20,05 | 20,20 | 19,50 | 1.521.051 |
| 26 Apr 2024 | 19,97 | -0,44 | -2,16% | 20,15 | 20,64 | 19,8001 | 1.960.796 |
| 25 Apr 2024 | 20,41 | 0,50 | 2,51% | 19,75 | 20,74 | 19,64 | 2.308.966 |
| 24 Apr 2024 | 19,91 | 1,40 | 7,56% | 18,45 | 20,27 | 18,45 | 5.244.618 |
| 23 Apr 2024 | 18,51 | 0,12 | 0,65% | 18,40 | 18,60 | 18,2162 | 2.594.962 |
| 20 Apr 2024 | 18,39 | 0,14 | 0,77% | 18,30 | 18,53 | 18,23 | 900.801 |
| 19 Apr 2024 | 18,25 | 0,58 | 3,28% | 17,70 | 18,385 | 17,60 | 1.603.215 |
| 18 Apr 2024 | 17,67 | 0,52 | 3,03% | 17,26 | 17,85 | 17,17 | 1.264.990 |
| 17 Apr 2024 | 17,15 | -0,26 | -1,49% | 17,35 | 17,395 | 16,82 | 2.255.069 |
| 16 Apr 2024 | 17,41 | -0,82 | -4,50% | 18,28 | 18,43 | 17,37 | 1.605.935 |
| 13 Apr 2024 | 18,23 | -0,99 | -5,15% | 19,30 | 19,71 | 18,18 | 2.343.453 |
| 12 Apr 2024 | 19,22 | 0,61 | 3,28% | 18,80 | 19,345 | 18,47 | 1.494.473 |
| 11 Apr 2024 | 18,61 | -0,39 | -2,05% | 18,53 | 18,73 | 18,35 | 1.566.562 |
| 10 Apr 2024 | 19,00 | 0,49 | 2,65% | 18,54 | 19,02 | 18,51 | 1.388.594 |
| 09 Apr 2024 | 18,51 | 0,18 | 0,98% | 18,34 | 18,5424 | 18,17 | 1.027.992 |
| 06 Apr 2024 | 18,33 | 0,05 | 0,27% | 18,20 | 18,33 | 17,90 | 989.418 |
| 05 Apr 2024 | 18,28 | 0,23 | 1,27% | 18,04 | 18,3885 | 17,97 | 1.160.404 |
