Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.974025974026 | 1.54 | 1.56 | 1.41 | 68188 | 1.49017258 | CS |
| 4 | 0.025 | 1.66666666667 | 1.5 | 1.82 | 1.41 | 51688 | 1.55813324 | CS |
| 12 | -0.415 | -21.3917525773 | 1.94 | 2.15 | 1.35 | 46944 | 1.63264798 | CS |
| 26 | -0.295 | -16.2087912088 | 1.82 | 2.97 | 1.35 | 51679 | 1.95717999 | CS |
| 52 | -0.145 | -8.68263473054 | 1.67 | 2.97 | 1.35 | 50787 | 1.88157125 | CS |
| 156 | -1.775 | -53.7878787879 | 3.3 | 3.8 | 1.05 | 39702 | 1.8627699 | CS |
| 260 | -1.845 | -54.7477744807 | 3.37 | 6.52 | 1.05 | 38431 | 2.5739969 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.525 | 0 | 0.33 | 1.5 | 1.53 | 1.4116 | 110601 |
| 1734651300 | 1.52 | 0.04 | 2.70 | 1.47 | 1.56 | 1.47 | 93611 |
| 1734564900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.47 | 101960 |
| 1734478500 | 1.51 | 0.05 | 3.42 | 1.42 | 1.52 | 1.42 | 49417 |
| 1734392100 | 1.46 | -0.06 | -3.95 | 1.48 | 1.53 | 1.41 | 94537 |
| 1734132900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.5 | 7930 |
| 1734046500 | 1.54 | 0.05 | 3.36 | 1.5 | 1.54 | 1.47 | 53269 |
| 1733960100 | 1.49 | -0.01 | -0.67 | 1.48 | 1.51 | 1.47 | 22098 |
| 1733873700 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.5 | 19536 |
| 1733787300 | 1.55 | 0 | 0.00 | 1.56 | 1.59 | 1.5 | 94493 |
| 1733528100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.65 | 1.5 | 84362 |
| 1733441700 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.69 | 1.58 | 47858 |
| 1733355300 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 27369 |
| 1733268900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.61 | 1.555 | 17285 |
| 1733182500 | 1.58 | -0.02 | -1.25 | 1.58 | 1.6299999 | 1.58 | 44437 |
| 1732917840 | 1.6 | -0.03 | -1.84 | 1.57 | 1.65 | 1.57 | 10001 |
| 1732750500 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.73 | 1.6299999 | 31110 |
| 1732664100 | 1.71 | 0.1 | 6.21 | 1.59 | 1.82 | 1.5801 | 114967 |
| 1732577700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.6299999 | 1.4905 | 66149 |
| 1732318500 | 1.5 | 0 | 0.00 | 1.46 | 1.53 | 1.46 | 16892 |
| 1732232100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4704 | 31558 |
| 1732145700 | 1.51 | 0.12 | 8.63 | 1.3899999 | 1.52 | 1.37 | 110991 |
| 1732059300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.44 | 1.35 | 119083 |
| 1731972900 | 1.37 | -0.07 | -4.86 | 1.41 | 1.44 | 1.37 | 60437 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5314 | 1.415 | 103032 |
| 1731627300 | 1.5 | -0.01 | -0.66 | 1.52 | 1.61 | 1.45 | 98600 |
| 1731540900 | 1.51 | 0.02 | 1.34 | 1.52 | 1.55 | 1.49 | 34370 |
| 1731454500 | 1.49 | -0.01 | -0.67 | 1.59 | 1.59 | 1.44 | 48072 |
| 1731368100 | 1.5 | -0.05 | -3.23 | 1.6 | 1.6 | 1.43 | 67541 |
| 1731108900 | 1.55 | -0.11 | -6.63 | 1.68 | 1.7 | 1.55 | 25162 |
| 1731022500 | 1.66 | 0.04 | 2.47 | 1.66 | 1.7399 | 1.66 | 22709 |
| 1730936100 | 1.62 | 0.08 | 5.19 | 1.6 | 1.72 | 1.6 | 43688 |
| 1730849700 | 1.54 | 0.04 | 2.67 | 1.46 | 1.66 | 1.46 | 52497 |
| 1730763300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.5532 | 1.44 | 64708 |
| 1730500500 | 1.54 | -0.09 | -5.52 | 1.7 | 1.7 | 1.53 | 40523 |
| 1730414100 | 1.6299999 | -0.44 | -21.26 | 1.66 | 1.74 | 1.49 | 370647 |
| 1730327700 | 2.07 | 0 | 0.00 | 2.08 | 2.1 | 2.07 | 40711 |
| 1730241300 | 2.0699 | -0 | -0.00 | 2.02 | 2.11 | 2 | 20916 |
| 1730154900 | 2.07 | 0.05 | 2.73 | 2.07 | 2.14 | 1.91 | 20493 |
| 1729895700 | 2.015 | 0.01 | 0.25 | 2.06 | 2.06 | 1.945 | 3925 |
| 1729809300 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.1 | 2 | 19324 |
| 1729722900 | 2.05 | -0.02 | -0.97 | 2.1 | 2.14 | 1.9901 | 52230 |
| 1729636500 | 2.07 | 0.08 | 4.02 | 2.02 | 2.15 | 1.98 | 16193 |
| 1729550100 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 14096 |
| 1729290900 | 1.99 | -0.01 | -0.50 | 1.98 | 2.0001 | 1.96 | 14257 |
| 1729204500 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 1.8201 | 80838 |
| 1729118100 | 2.04 | 0.07 | 3.55 | 1.98 | 2.09 | 1.93 | 22599 |
| 1729031700 | 1.97 | 0 | 0.25 | 1.97 | 1.98 | 1.92 | 24536 |
| 1728945300 | 1.965 | 0.01 | 0.26 | 1.97 | 1.99 | 1.9 | 21058 |
| 1728686100 | 1.96 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9401 | 7072 |
| 1728599700 | 1.95 | -0.04 | -2.01 | 1.94 | 1.98 | 1.93 | 2651 |
| 1728513300 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.9301 | 7292 |
| 1728426900 | 1.99 | 0.03 | 1.53 | 2 | 2 | 1.919 | 6714 |
| 1728340500 | 1.96 | -0.04 | -2.00 | 2.02 | 2.0299999 | 1.96 | 13574 |
| 1728081300 | 2 | -0.06 | -2.91 | 2.12 | 2.12 | 1.97 | 14896 |
| 1727994900 | 2.06 | 0.13 | 6.74 | 1.93 | 2.08 | 1.92 | 51873 |
| 1727908500 | 1.93 | 0.07 | 3.76 | 1.82 | 1.99 | 1.82 | 45071 |
| 1727822100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.915 | 1.83 | 22311 |
| 1727735700 | 1.87 | -0.02 | -1.06 | 1.88 | 1.9199 | 1.82 | 28011 |
| 1727476500 | 1.89 | 0 | 0.00 | 1.94 | 1.94 | 1.8344 | 13698 |
| 1727390100 | 1.89 | 0.11 | 6.18 | 1.83 | 1.89 | 1.83 | 12810 |
| 1727303700 | 1.78 | 0.03 | 1.71 | 1.8 | 1.84 | 1.73 | 69266 |
| 1727217300 | 1.75 | -0.03 | -1.69 | 1.77 | 1.79 | 1.75 | 169799 |
| 1727130900 | 1.78 | -0.07 | -3.78 | 1.86 | 1.94 | 1.77 | 89314 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
