Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.21212121212 | 1.65 | 1.71 | 1.53 | 34815 | 1.60611512 | CS |
| 4 | -0.03 | -1.80722891566 | 1.66 | 1.81 | 1.53 | 49785 | 1.64749134 | CS |
| 12 | -0.05 | -2.97619047619 | 1.68 | 1.98 | 1.35 | 66081 | 1.61284942 | CS |
| 26 | -0.52 | -24.1860465116 | 2.15 | 2.97 | 1.35 | 61296 | 1.88569308 | CS |
| 52 | 0.11 | 7.23684210526 | 1.52 | 2.97 | 1.35 | 55186 | 1.8737439 | CS |
| 156 | -1.13 | -40.9420289855 | 2.76 | 3.8 | 1.05 | 41753 | 1.8317516 | CS |
| 260 | -2.03 | -55.4644808743 | 3.66 | 6.52 | 1.05 | 39931 | 2.53458412 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.665 | 1.6 | 13859 |
| 1738280100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.71 | 1.56 | 35286 |
| 1738193700 | 1.65 | 0.07 | 4.43 | 1.6399999 | 1.65 | 1.5464 | 29986 |
| 1738107300 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6399999 | 1.53 | 17826 |
| 1738020900 | 1.53 | -0.12 | -7.27 | 1.67 | 1.69 | 1.53 | 47381 |
| 1737761700 | 1.65 | -0.03 | -1.79 | 1.65 | 1.71 | 1.65 | 43596 |
| 1737675300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737588900 | 1.68 | -0.03 | -1.75 | 1.72 | 1.74 | 1.68 | 55068 |
| 1737502500 | 1.71 | 0.05 | 3.01 | 1.65 | 1.72 | 1.65 | 42686 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.7 | 1.62 | 28174 |
| 1737070500 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.69 | 1.62 | 45886 |
| 1736984100 | 1.65 | 0.03 | 1.85 | 1.58 | 1.6748 | 1.58 | 43755 |
| 1736897700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.68 | 1.6 | 25675 |
| 1736811300 | 1.67 | 0.07 | 4.37 | 1.6 | 1.73 | 1.5506 | 117104 |
| 1736552100 | 1.6 | 0.03 | 1.91 | 1.55 | 1.615 | 1.55 | 26255 |
| 1736379300 | 1.57 | -0.08 | -4.85 | 1.67 | 1.683 | 1.54 | 46099 |
| 1736292900 | 1.65 | -0.03 | -1.79 | 1.71 | 1.74 | 1.65 | 62644 |
| 1736206500 | 1.68 | 0 | 0.00 | 1.7 | 1.735 | 1.6399999 | 91520 |
| 1735947300 | 1.68 | 0.01 | 0.60 | 1.66 | 1.81 | 1.66 | 87403 |
| 1735860900 | 1.67 | -0.28 | -14.36 | 1.98 | 1.98 | 1.65 | 198371 |
| 1735688100 | 1.95 | 0.34 | 21.12 | 1.6399999 | 1.98 | 1.6399999 | 423576 |
| 1735601700 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.55 | 94248 |
| 1735342500 | 1.65 | 0.12 | 7.84 | 1.59 | 1.69 | 1.59 | 100168 |
| 1735256100 | 1.53 | 0.03 | 2.00 | 1.47 | 1.55 | 1.47 | 39852 |
| 1735077840 | 1.5 | 0.01 | 0.67 | 1.47 | 1.52 | 1.47 | 15115 |
| 1734996900 | 1.49 | -0.04 | -2.30 | 1.51 | 1.54 | 1.445 | 93169 |
| 1734737700 | 1.525 | 0 | 0.33 | 1.5 | 1.53 | 1.4116 | 110601 |
| 1734651300 | 1.52 | 0.04 | 2.70 | 1.47 | 1.56 | 1.47 | 93611 |
| 1734564900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.47 | 101960 |
| 1734478500 | 1.51 | 0.05 | 3.42 | 1.42 | 1.52 | 1.42 | 49417 |
| 1734392100 | 1.46 | -0.06 | -3.95 | 1.48 | 1.53 | 1.41 | 94537 |
| 1734132900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.5 | 7930 |
| 1734046500 | 1.54 | 0.05 | 3.36 | 1.5 | 1.54 | 1.47 | 53269 |
| 1733960100 | 1.49 | -0.01 | -0.67 | 1.48 | 1.51 | 1.47 | 22098 |
| 1733873700 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.5 | 19536 |
| 1733787300 | 1.55 | 0 | 0.00 | 1.56 | 1.59 | 1.5 | 94493 |
| 1733528100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.65 | 1.5 | 84362 |
| 1733441700 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.69 | 1.58 | 47858 |
| 1733355300 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 27369 |
| 1733268900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.61 | 1.555 | 17285 |
| 1733182500 | 1.58 | -0.02 | -1.25 | 1.58 | 1.6299999 | 1.58 | 44437 |
| 1732917840 | 1.6 | -0.03 | -1.84 | 1.57 | 1.65 | 1.57 | 10001 |
| 1732750500 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.73 | 1.6299999 | 31110 |
| 1732664100 | 1.71 | 0.1 | 6.21 | 1.59 | 1.82 | 1.5801 | 114967 |
| 1732577700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.6299999 | 1.4905 | 66149 |
| 1732318500 | 1.5 | 0 | 0.00 | 1.46 | 1.53 | 1.46 | 16892 |
| 1732232100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4704 | 31558 |
| 1732145700 | 1.51 | 0.12 | 8.63 | 1.3899999 | 1.52 | 1.37 | 110991 |
| 1732059300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.44 | 1.35 | 119083 |
| 1731972900 | 1.37 | -0.07 | -4.86 | 1.41 | 1.44 | 1.37 | 60437 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5314 | 1.415 | 103032 |
| 1731627300 | 1.5 | -0.01 | -0.66 | 1.52 | 1.61 | 1.45 | 98600 |
| 1731540900 | 1.51 | 0.02 | 1.34 | 1.52 | 1.55 | 1.49 | 34370 |
| 1731454500 | 1.49 | -0.01 | -0.67 | 1.59 | 1.59 | 1.44 | 48072 |
| 1731368100 | 1.5 | -0.05 | -3.23 | 1.6 | 1.6 | 1.43 | 67541 |
| 1731108900 | 1.55 | -0.11 | -6.63 | 1.68 | 1.7 | 1.55 | 25162 |
| 1731022500 | 1.66 | 0.04 | 2.47 | 1.66 | 1.7399 | 1.66 | 22709 |
| 1730936100 | 1.62 | 0.08 | 5.19 | 1.6 | 1.72 | 1.6 | 43688 |
| 1730849700 | 1.54 | 0.04 | 2.67 | 1.46 | 1.66 | 1.46 | 52497 |
| 1730763300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.5532 | 1.44 | 64708 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
