Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.5786163522 | 1.59 | 1.61 | 1.37 | 68902 | 1.45885255 | CS |
| 4 | -0.63 | -31.1881188119 | 2.02 | 2.15 | 1.37 | 60289 | 1.61984187 | CS |
| 12 | -0.85 | -37.9464285714 | 2.24 | 2.425 | 1.37 | 46610 | 1.83039575 | CS |
| 26 | -0.48 | -25.6684491979 | 1.87 | 2.97 | 1.37 | 48755 | 2.02712819 | CS |
| 52 | -0.31 | -18.2352941176 | 1.7 | 2.97 | 1.37 | 49038 | 1.90216489 | CS |
| 156 | -1.66 | -54.4262295082 | 3.05 | 3.8 | 1.05 | 39602 | 1.92243227 | CS |
| 260 | -1.56 | -52.8813559322 | 2.95 | 6.52 | 1.05 | 37765 | 2.60518465 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.37 | -0.07 | -4.86 | 1.4288 | 1.44 | 1.37 | 56771 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5314 | 1.415 | 103029 |
| 1731627300 | 1.5 | -0.01 | -0.66 | 1.59 | 1.59 | 1.45 | 92771 |
| 1731540900 | 1.51 | 0.02 | 1.34 | 1.53 | 1.55 | 1.49 | 34170 |
| 1731454500 | 1.49 | -0.01 | -0.67 | 1.5798 | 1.5798 | 1.44 | 45651 |
| 1731368100 | 1.5 | -0.05 | -3.23 | 1.59 | 1.6 | 1.43 | 60394 |
| 1731108900 | 1.55 | -0.11 | -6.63 | 1.67 | 1.67 | 1.55 | 21929 |
| 1731022500 | 1.66 | 0.04 | 2.47 | 1.72 | 1.7399 | 1.66 | 22360 |
| 1730936100 | 1.62 | 0.08 | 5.19 | 1.6399999 | 1.72 | 1.6 | 43643 |
| 1730849700 | 1.54 | 0.04 | 2.67 | 1.4695 | 1.66 | 1.46 | 48016 |
| 1730763300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.5532 | 1.44 | 61901 |
| 1730500500 | 1.54 | -0.09 | -5.52 | 1.7 | 1.7 | 1.53 | 40515 |
| 1730414100 | 1.6299999 | -0.44 | -21.26 | 1.65 | 1.74 | 1.49 | 336771 |
| 1730327700 | 2.07 | 0 | 0.00 | 2.07 | 2.1 | 2.07 | 40706 |
| 1730241300 | 2.0699 | -0 | -0.00 | 2.07 | 2.11 | 2 | 20593 |
| 1730154900 | 2.07 | 0.05 | 2.73 | 2.0543 | 2.085 | 1.91 | 18065 |
| 1729895700 | 2.015 | 0.01 | 0.25 | 2.06 | 2.06 | 1.945 | 3925 |
| 1729809300 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.1 | 2 | 19324 |
| 1729722900 | 2.05 | -0.02 | -0.97 | 2.1 | 2.14 | 1.9901 | 52230 |
| 1729636500 | 2.07 | 0.08 | 4.02 | 1.98 | 2.15 | 1.98 | 15696 |
| 1729550100 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 14096 |
| 1729290900 | 1.99 | -0.01 | -0.50 | 1.98 | 2.0001 | 1.96 | 14257 |
| 1729204500 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 1.8201 | 80838 |
| 1729118100 | 2.04 | 0.07 | 3.55 | 1.98 | 2.09 | 1.93 | 22599 |
| 1729031700 | 1.97 | 0 | 0.25 | 1.97 | 1.98 | 1.92 | 24536 |
| 1728945300 | 1.965 | 0.01 | 0.26 | 1.97 | 1.99 | 1.9 | 21058 |
| 1728686100 | 1.96 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9401 | 7072 |
| 1728599700 | 1.95 | -0.04 | -2.01 | 1.94 | 1.98 | 1.93 | 2651 |
| 1728513300 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.9301 | 7292 |
| 1728426900 | 1.99 | 0.03 | 1.53 | 1.97 | 1.99 | 1.919 | 5711 |
| 1728340500 | 1.96 | -0.04 | -2.00 | 2.02 | 2.0299999 | 1.96 | 13248 |
| 1728081300 | 2 | -0.06 | -2.91 | 2.12 | 2.12 | 1.97 | 14737 |
| 1727994900 | 2.06 | 0.13 | 6.74 | 1.96 | 2.08 | 1.92 | 51855 |
| 1727908500 | 1.93 | 0.07 | 3.76 | 1.88 | 1.99 | 1.82 | 44563 |
| 1727822100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.915 | 1.83 | 22159 |
| 1727735520 | 1.87 | -0.02 | -1.06 | 1.86 | 1.9199 | 1.82 | 27728 |
| 1727476500 | 1.89 | 0 | 0.00 | 1.94 | 1.94 | 1.8344 | 13698 |
| 1727390100 | 1.89 | 0.11 | 6.18 | 1.83 | 1.89 | 1.83 | 12810 |
| 1727303700 | 1.78 | 0.03 | 1.71 | 1.8 | 1.84 | 1.73 | 69266 |
| 1727217300 | 1.75 | -0.03 | -1.69 | 1.77 | 1.79 | 1.75 | 169799 |
| 1727130900 | 1.78 | -0.07 | -3.78 | 1.86 | 1.94 | 1.77 | 89314 |
| 1726871700 | 1.85 | -0.05 | -2.37 | 1.89 | 1.89 | 1.82 | 118300 |
| 1726785300 | 1.895 | -0.04 | -1.81 | 1.97 | 2.0099 | 1.86 | 44281 |
| 1726698900 | 1.93 | 0.05 | 2.66 | 1.94 | 2.0099999 | 1.93 | 44240 |
| 1726612500 | 1.88 | -0.17 | -8.29 | 2.06 | 2.0735 | 1.87 | 41382 |
| 1726526100 | 2.05 | -0.1 | -4.65 | 2.14 | 2.145 | 2.02 | 44300 |
| 1726266900 | 2.15 | -0.06 | -2.71 | 2.19 | 2.35 | 2.12 | 39086 |
| 1726180500 | 2.21 | 0.02 | 0.91 | 2.1939 | 2.2799999 | 2.16 | 20056 |
| 1726094100 | 2.19 | 0.04 | 2.10 | 2.18 | 2.425 | 2.12 | 40570 |
| 1726007700 | 2.145 | -0.01 | -0.23 | 2.13 | 2.21 | 2.13 | 8559 |
| 1725921300 | 2.15 | -0.02 | -0.92 | 2.15 | 2.23 | 2.1 | 24749 |
| 1725662100 | 2.17 | -0.08 | -3.56 | 2.255 | 2.29 | 2.05 | 89283 |
| 1725575700 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.29 | 2.22 | 9711 |
| 1725489300 | 2.3 | 0.14 | 6.48 | 2.14 | 2.3 | 2.14 | 31753 |
| 1725402900 | 2.16 | 0.01 | 0.47 | 2.15 | 2.22 | 2.12 | 22181 |
| 1725057300 | 2.15 | -0.05 | -2.27 | 2.25 | 2.25 | 2.12 | 35614 |
| 1724970900 | 2.2 | -0.05 | -2.22 | 2.29 | 2.31 | 2.2 | 45881 |
| 1724884500 | 2.25 | -0.05 | -2.17 | 2.27 | 2.34 | 2.25 | 48183 |
| 1724798100 | 2.3 | 0.01 | 0.66 | 2.24 | 2.32 | 2.18 | 94663 |
| 1724711700 | 2.285 | -0.02 | -0.65 | 2.3 | 2.4 | 2.06 | 261872 |
| 1724452500 | 2.3 | 0.06 | 2.68 | 2.34 | 2.34 | 2.27 | 40323 |
| 1724366100 | 2.24 | -0.07 | -3.03 | 2.29 | 2.34 | 2.21 | 53125 |
| 1724279700 | 2.31 | 0.07 | 3.12 | 2.3 | 2.38 | 2.2867 | 84344 |
| 1724193300 | 2.24 | -0.27 | -10.76 | 2.48 | 2.4868 | 2.24 | 92359 |
| 1724106900 | 2.5099999 | -0.12 | -4.56 | 2.6 | 2.6281 | 2.41 | 98204 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
