Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.94552529183 | 2.57 | 2.67 | 2.44 | 283968 | 2.53807754 | CS |
| 4 | -0.095 | -3.49907918969 | 2.715 | 2.73 | 2.4 | 292875 | 2.54833302 | CS |
| 12 | -0.075 | -2.78293135436 | 2.695 | 2.75 | 2.4 | 234767 | 2.58120349 | CS |
| 26 | 0.77 | 41.6216216216 | 1.85 | 3 | 1.61 | 496088 | 2.38618556 | CS |
| 52 | -16.15 | -86.0415556739 | 18.77 | 32.415 | 1.25 | 573250 | 4.38075761 | CS |
| 156 | -7.41 | -73.8783649053 | 10.03 | 32.415 | 1.25 | 250226 | 7.68971529 | CS |
| 260 | -25.38 | -90.6428571429 | 28 | 32.415 | 1.25 | 227737 | 8.38817407 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.62 | 0.04 | 1.75 | 2.61 | 2.64 | 2.55 | 125806 |
| 1738193700 | 2.575 | 0.12 | 4.67 | 2.46 | 2.61 | 2.44 | 597764 |
| 1738107300 | 2.46 | -0.11 | -4.09 | 2.55 | 2.56 | 2.44 | 506467 |
| 1738020900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.67 | 2.55 | 107544 |
| 1737761700 | 2.59 | 0.06 | 2.37 | 2.57 | 2.63 | 2.5299 | 82259 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.48 | 151399 |
| 1737502500 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.4756 | 293947 |
| 1737156900 | 2.58 | 0.15 | 6.17 | 2.44 | 2.6 | 2.43 | 249881 |
| 1737070500 | 2.43 | -0.04 | -1.42 | 2.48 | 2.52 | 2.4 | 104616 |
| 1736984100 | 2.465 | 0 | 0.00 | 2.49 | 2.49 | 2.45 | 275477 |
| 1736897700 | 2.465 | -0.04 | -1.40 | 2.5099999 | 2.5099999 | 2.4298 | 627496 |
| 1736811300 | 2.5 | -0.05 | -1.96 | 2.52 | 2.55 | 2.49 | 223144 |
| 1736552100 | 2.55 | -0.09 | -3.41 | 2.595 | 2.63 | 2.5 | 833118 |
| 1736379300 | 2.64 | -0.04 | -1.49 | 2.65 | 2.65 | 2.58 | 124207 |
| 1736292900 | 2.68 | -0.02 | -0.74 | 2.71 | 2.71 | 2.65 | 86944 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.68 | 2.71 | 2.6776 | 279870 |
| 1735947300 | 2.68 | -0.01 | -0.19 | 2.715 | 2.73 | 2.66 | 308937 |
| 1735860900 | 2.685 | 0.04 | 1.32 | 2.68 | 2.705 | 2.6549999 | 154165 |
| 1735688100 | 2.65 | -0.01 | -0.38 | 2.64 | 2.7 | 2.61 | 83274 |
| 1735601700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.7 | 2.63 | 60494 |
| 1735342500 | 2.67 | 0.04 | 1.52 | 2.6 | 2.69 | 2.56 | 106727 |
| 1735256100 | 2.63 | 0.03 | 1.15 | 2.59 | 2.675 | 2.5416 | 129629 |
| 1735077840 | 2.6 | 0.04 | 1.56 | 2.56 | 2.61 | 2.535 | 75289 |
| 1734996900 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.59 | 2.5299999 | 270439 |
| 1734737700 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.64 | 2.45 | 745945 |
| 1734651300 | 2.55 | 0.02 | 0.79 | 2.59 | 2.59 | 2.505 | 214988 |
| 1734564900 | 2.5299999 | -0.05 | -1.75 | 2.58 | 2.6334 | 2.5 | 167464 |
| 1734478500 | 2.575 | 0.02 | 0.59 | 2.56 | 2.63 | 2.5225 | 91946 |
| 1734392100 | 2.56 | 0.03 | 1.19 | 2.57 | 2.59 | 2.515 | 131915 |
| 1734132900 | 2.5299999 | -0.03 | -1.17 | 2.555 | 2.575 | 2.52 | 196699 |
| 1734046500 | 2.56 | -0.04 | -1.54 | 2.6 | 2.61 | 2.5099999 | 161715 |
| 1733960100 | 2.6 | -0.03 | -1.14 | 2.61 | 2.63 | 2.58 | 90395 |
| 1733873700 | 2.63 | -0.06 | -2.23 | 2.64 | 2.68 | 2.6091 | 92220 |
| 1733787300 | 2.69 | 0.02 | 0.75 | 2.69 | 2.71 | 2.665 | 188457 |
| 1733528100 | 2.67 | 0.11 | 4.30 | 2.59 | 2.67 | 2.58 | 197624 |
| 1733441700 | 2.56 | 0.01 | 0.39 | 2.59 | 2.6 | 2.5299999 | 145705 |
| 1733355300 | 2.55 | -0.07 | -2.67 | 2.65 | 2.65 | 2.54 | 342570 |
| 1733268900 | 2.62 | -0.04 | -1.50 | 2.6585 | 2.6585 | 2.605 | 99121 |
| 1733182500 | 2.66 | 0.03 | 1.14 | 2.66 | 2.69 | 2.61 | 75412 |
| 1732917840 | 2.63 | -0.01 | -0.38 | 2.6107999 | 2.6549999 | 2.6 | 106503 |
| 1732750500 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.62 | 214110 |
| 1732664100 | 2.68 | 0 | 0.00 | 2.67 | 2.725 | 2.6202 | 158499 |
| 1732577700 | 2.68 | 0.02 | 0.75 | 2.66 | 2.725 | 2.64 | 221643 |
| 1732318500 | 2.66 | 0.05 | 1.92 | 2.6 | 2.69 | 2.585 | 221165 |
| 1732232100 | 2.61 | -0.05 | -1.88 | 2.68 | 2.68 | 2.57 | 124244 |
| 1732145700 | 2.66 | -0.01 | -0.37 | 2.67 | 2.715 | 2.63 | 387068 |
| 1732059300 | 2.67 | 0.14 | 5.53 | 2.52 | 2.67 | 2.52 | 464494 |
| 1731972900 | 2.5299999 | 0 | 0.00 | 2.565 | 2.64 | 2.5299999 | 234489 |
| 1731713700 | 2.5299999 | -0.03 | -1.17 | 2.57 | 2.58 | 2.5299999 | 522840 |
| 1731627300 | 2.56 | -0.07 | -2.66 | 2.612 | 2.6349999 | 2.545 | 439328 |
| 1731540900 | 2.63 | -0.03 | -1.13 | 2.67 | 2.67 | 2.5901 | 305537 |
| 1731454500 | 2.66 | 0.03 | 1.14 | 2.68 | 2.68 | 2.622 | 151679 |
| 1731368100 | 2.63 | -0.09 | -3.31 | 2.725 | 2.73 | 2.6 | 179635 |
| 1731108900 | 2.72 | -0.02 | -0.73 | 2.695 | 2.75 | 2.67 | 145088 |
| 1731022500 | 2.74 | -0.02 | -0.72 | 2.72 | 2.8 | 2.71 | 308420 |
| 1730936100 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.865 | 2.64 | 574590 |
| 1730849700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.74 | 2.6 | 317162 |
| 1730763300 | 2.72 | -0.07 | -2.51 | 2.79 | 2.81 | 2.64 | 659640 |
| 1730500500 | 2.79 | 0.34 | 13.88 | 2.49 | 2.8 | 2.49 | 2790482 |
| 1730414100 | 2.45 | 0.26 | 11.87 | 2.7799999 | 3 | 2.45 | 31190827 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
