Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aerovate Therapeutics Inc | AVTE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 2,46% | 21,26 | 15:58:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,00 | 20,35 | 22,34 | 20,75 |
AVTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,57 | 22,40 | 19,65 | 20,79 | 97.088 | -0,31 | -1,44% |
| 1 Monat | 27,50 | 28,70 | 19,65 | 23,40 | 149.131 | -6,24 | -22,69% |
| 3 Monate | 20,68 | 32,415 | 18,04 | 24,76 | 149.594 | 0,58 | 2,80% |
| 6 Monate | 11,38 | 32,415 | 10,55 | 21,93 | 117.048 | 9,88 | 86,82% |
| 1 Jahr | 20,79 | 32,415 | 9,41 | 19,27 | 97.449 | 0,47 | 2,26% |
| 3 Jahre | 28,00 | 32,415 | 7,74 | 18,58 | 99.048 | -6,74 | -24,07% |
| 5 Jahre | 28,00 | 32,415 | 7,74 | 18,58 | 99.048 | -6,74 | -24,07% |
AVTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,75 | -0,09 | -0,43% | 21,10 | 21,21 | 20,21 | 127.568 |
| 02 Mai 2024 | 20,84 | 0,83 | 4,15% | 19,91 | 21,75 | 19,73 | 152.843 |
| 01 Mai 2024 | 20,01 | -0,54 | -2,63% | 20,34 | 20,695 | 19,65 | 74.938 |
| 30 Apr 2024 | 20,55 | -1,20 | -5,52% | 22,04 | 22,40 | 20,51 | 56.084 |
| 27 Apr 2024 | 21,75 | 0,18 | 0,83% | 21,57 | 22,39 | 21,12 | 74.007 |
| 26 Apr 2024 | 21,57 | 0,37 | 1,75% | 20,72 | 22,13 | 19,83 | 119.830 |
| 25 Apr 2024 | 21,20 | -2,02 | -8,70% | 23,28 | 23,9764 | 21,10 | 304.305 |
| 24 Apr 2024 | 23,22 | 1,05 | 4,74% | 22,00 | 23,75 | 21,365 | 148.258 |
| 23 Apr 2024 | 22,17 | 0,12 | 0,54% | 22,10 | 22,865 | 21,35 | 109.562 |
| 20 Apr 2024 | 22,05 | 0,45 | 2,08% | 21,16 | 22,41 | 20,73 | 218.786 |
| 19 Apr 2024 | 21,60 | -0,90 | -4,00% | 22,44 | 22,89 | 20,96 | 216.299 |
| 18 Apr 2024 | 22,50 | -1,12 | -4,74% | 23,97 | 23,97 | 21,81 | 159.191 |
| 17 Apr 2024 | 23,62 | -1,68 | -6,64% | 24,85 | 25,58 | 23,47 | 132.905 |
| 16 Apr 2024 | 25,30 | 0,06 | 0,24% | 25,34 | 25,57 | 24,27 | 106.784 |
| 13 Apr 2024 | 25,24 | -1,65 | -6,14% | 26,77 | 27,11 | 24,44 | 133.112 |
| 12 Apr 2024 | 26,89 | -0,12 | -0,44% | 26,59 | 27,10 | 26,53 | 142.551 |
| 11 Apr 2024 | 27,01 | -1,04 | -3,71% | 26,51 | 27,79 | 26,22 | 223.391 |
| 10 Apr 2024 | 28,05 | 1,57 | 5,93% | 26,41 | 28,70 | 26,41 | 132.128 |
| 09 Apr 2024 | 26,48 | 1,43 | 5,71% | 25,40 | 26,58 | 24,51 | 119.804 |
| 06 Apr 2024 | 25,05 | -4,05 | -13,92% | 28,00 | 28,00 | 24,43 | 246.273 |
| 05 Apr 2024 | 29,10 | -0,02 | -0,07% | 29,62 | 30,29 | 28,77 | 153.814 |
| 04 Apr 2024 | 29,12 | -0,46 | -1,56% | 29,00 | 30,25 | 28,23 | 179.635 |
