ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,03899
-0,14%
Bitcoin
99.204,18
4,77%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Mony Group Plc (MONY) Börsenkurse

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
191,50
1,80
(0,95%)
Geschlossen 24 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
191,50
Gebot
191,20
Fragen
191,50
Volumen
229.482
186,80 Tagesbereich 191,60
183,00 52-Wochen-Bereich 282,40
Marktkapitalisierung
1,029B
Handelsende
189,70
Handelsbeginn
186,80
Letzte Trade
82895
@
191.16847
(O)
Letzter Handelszeitpunkt
Finanzvolumen
438.836p
VWAP
191,2289
Durchschnittliches Volumen (3 Mio.)
1.103.399
Ausgegebene Aktien
537.415.395
Dividendenrendite
6.37%
Kurs-Gewinn-Verhältnis
14,15
Gewinn pro Aktie (EPS)
0,14
Erlöse
432,1M
Nettogewinn
72,7M

Über Mony Group Plc

Sektor
Information Retrieval Svcs
Branche
Information Retrieval Svcs
Website
www.monygroup.com
Hauptsitz
Chester, Gbr
Gegründet
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the Londoner Börse with ticker MONY. The last closing price for Mony was 189,70p. Over the last year, Mony shares have traded in a share price range of 183,00p to 282,40p.

Mony currently has 537.415.395 shares in issue. The market capitalisation of Mony is £1,02 billion. Mony has a price to earnings ratio (PE ratio) of 14.15.

MONY Neueste Nachrichten

Weitere Nachrichten

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 Dezember 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

06 Dezember 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

29 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 November 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Oktober 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Oktober 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.2-3.13606474456197.7202183.31855819193.98240153DE
4-5.8-2.93968575773197.3204.2183.3960516195.71203443DE
12-20.5-9.669811320752122151831103399195.99373544DE
26-33.1-14.7373107747224.6241183920708206.26320103DE
52-77.1-28.7043931497268.6282.41831048407223.29671731DE
156-33.3-14.8131672598224.8286162.31208487221.65321504DE
260-145.1-43.1075460487336.6368.6162.31383673248.04951072DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony share price?
The current share price of Mony is 191,50p
How many Mony shares are in issue?
Mony has 537.415.395 shares in issue
What is the market cap of Mony?
The market capitalisation of Mony is GBP 1,02B
What is the 1 year trading range for Mony share price?
Mony has traded in the range of 183,00p to 282,40p during the past year
What is the PE ratio of Mony?
The price to earnings ratio of Mony is 14,15
What is the cash to sales ratio of Mony?
The cash to sales ratio of Mony is 2,38
What is the reporting currency for Mony?
Mony reports financial results in GBP
What is the latest annual turnover for Mony?
The latest annual turnover of Mony is GBP 432,1M
What is the latest annual profit for Mony?
The latest annual profit of Mony is GBP 72,7M
What is the registered address of Mony?
The registered address for Mony is MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
What is the Mony website address?
The website address for Mony is www.monygroup.com
Which industry sector does Mony operate in?
Mony operates in the INFORMATION RETRIEVAL SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
MONY
Mony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten