Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -35.1535836177 | 5.86 | 6.195 | 3.79 | 659995 | 5.05374135 | CS |
| 4 | -3.25 | -46.0992907801 | 7.05 | 8.3599 | 3.79 | 262051 | 5.75969386 | CS |
| 12 | -1.59 | -29.4990723562 | 5.39 | 8.79 | 3.79 | 183701 | 6.15791408 | CS |
| 26 | -2.2 | -36.6666666667 | 6 | 8.79 | 3.79 | 190207 | 6.03562016 | CS |
| 52 | -2.2 | -36.6666666667 | 6 | 8.79 | 3.79 | 190207 | 6.03562016 | CS |
| 156 | -2.2 | -36.6666666667 | 6 | 8.79 | 3.79 | 190207 | 6.03562016 | CS |
| 260 | -2.2 | -36.6666666667 | 6 | 8.79 | 3.79 | 190207 | 6.03562016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.8 | -0.41 | -9.63 | 4.2 | 4.28 | 3.71 | 309780 |
| 1743114900 | 4.205 | -0.46 | -9.76 | 4.65 | 4.76 | 4.17 | 200728 |
| 1743028500 | 4.66 | -0.26 | -5.28 | 5.04 | 5.04 | 4.5 | 180582 |
| 1742942100 | 4.92 | -0.2 | -3.91 | 5.05 | 5.0599999 | 4.55 | 319890 |
| 1742855700 | 5.12 | -0.06 | -1.06 | 5.2699999 | 5.293 | 4.835 | 561317 |
| 1742596500 | 5.175 | -0.59 | -10.16 | 5.8099999 | 6.195 | 5.0701 | 2033454 |
| 1742510100 | 5.76 | -0.45 | -7.25 | 6.14 | 6.68 | 5.74 | 180677 |
| 1742423700 | 6.21 | -0.11 | -1.74 | 6.3 | 6.57 | 6.01 | 191002 |
| 1742337300 | 6.32 | -0.4 | -5.95 | 6.71 | 7 | 6.2 | 132231 |
| 1742250900 | 6.72 | -0.14 | -2.04 | 6.6 | 7.085 | 6.6 | 128067 |
| 1741991700 | 6.86 | 0.03 | 0.44 | 6.78 | 6.97 | 6.77 | 197123 |
| 1741905300 | 6.83 | -0.45 | -6.18 | 7.04 | 7.41 | 6.5 | 64218 |
| 1741818900 | 7.28 | -0.09 | -1.22 | 7.54 | 7.9 | 7.0991 | 194141 |
| 1741732500 | 7.37 | 0.31 | 4.39 | 7 | 7.42 | 6.77 | 80611 |
| 1741646100 | 7.06 | -0.5 | -6.61 | 7.265 | 7.4 | 6.9001 | 143760 |
| 1741390500 | 7.56 | -0.33 | -4.18 | 7.9 | 8.08 | 7.2 | 98719 |
| 1741304100 | 7.89 | -0.09 | -1.13 | 7.9 | 8.3599 | 7.845 | 184959 |
| 1741217700 | 7.98 | 0.55 | 7.40 | 7.55 | 8.31 | 7.55 | 109288 |
| 1741131300 | 7.43 | 0.26 | 3.63 | 7.44 | 7.58 | 7.0668 | 55377 |
| 1741044900 | 7.17 | 0.17 | 2.43 | 7.14 | 7.64 | 6.875 | 62554 |
| 1740785700 | 7 | -0.05 | -0.71 | 7.24 | 7.38 | 6.795 | 98326 |
| 1740699300 | 7.05 | -0.56 | -7.36 | 7.61 | 7.94 | 7.05 | 91884 |
| 1740612900 | 7.61 | 0.44 | 6.14 | 7.02 | 8 | 7 | 112247 |
| 1740526500 | 7.17 | -0.1 | -1.38 | 7.65 | 7.92 | 7.02 | 117939 |
| 1740440100 | 7.27 | -0.98 | -11.88 | 8.27 | 8.27 | 7.02 | 144588 |
| 1740180900 | 8.25 | -0.02 | -0.24 | 8.35 | 8.72 | 8.18 | 127105 |
| 1740094500 | 8.27 | 0.09 | 1.10 | 8.13 | 8.4949999 | 7.9301 | 149675 |
| 1740008100 | 8.18 | -0.48 | -5.49 | 8.55 | 8.55 | 8.13 | 72402 |
| 1739921700 | 8.655 | 0.66 | 8.32 | 8.5 | 8.7899999 | 8.272 | 160628 |
| 1739576100 | 7.99 | 0.15 | 1.91 | 8.01 | 8.01 | 7.44 | 98201 |
| 1739489700 | 7.84 | -0.33 | -4.04 | 8.18 | 8.32 | 7.79 | 101020 |
| 1739403300 | 8.17 | 0.52 | 6.80 | 7.69 | 8.5079 | 7.5005 | 189699 |
| 1739316900 | 7.65 | 1.05 | 15.91 | 6.84 | 7.9 | 6.6947 | 208668 |
| 1739230500 | 6.6 | 0.4 | 6.45 | 6.2 | 6.7705 | 6.0500999 | 152289 |
| 1738971300 | 6.2 | 0.01 | 0.16 | 6.15 | 6.2 | 6.07 | 54362 |
| 1738884900 | 6.19 | -0.01 | -0.16 | 6.21 | 6.21 | 6.1 | 70834 |
| 1738798500 | 6.2 | 0.02 | 0.32 | 6.19 | 6.24 | 6.1 | 34948 |
| 1738712100 | 6.18 | -0.02 | -0.32 | 6.2 | 6.21 | 6.12 | 44036 |
| 1738625700 | 6.2 | 0 | 0.00 | 6.2 | 6.205 | 6.155 | 93396 |
| 1738366500 | 6.2 | 0.22 | 3.68 | 5.98 | 6.29 | 5.94 | 285442 |
| 1738280100 | 5.98 | 0.03 | 0.50 | 6.08 | 6.08 | 5.92 | 78924 |
| 1738193700 | 5.95 | -0.05 | -0.83 | 6.0599999 | 6.0599999 | 5.89 | 77529 |
| 1738107300 | 6 | 0 | 0.00 | 6.08 | 6.08 | 5.9584 | 37045 |
| 1738020900 | 6 | 0.01 | 0.17 | 6 | 6.01 | 5.94 | 63396 |
| 1737761700 | 5.99 | 0 | 0.00 | 5.99 | 6 | 5.91 | 42809 |
| 1737675300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1737588900 | 5.99 | 0.11 | 1.87 | 5.82 | 6 | 5.82 | 67797 |
| 1737502500 | 5.88 | -0.11 | -1.84 | 5.95 | 6 | 5.8099999 | 46506 |
| 1737156900 | 5.99 | -0.01 | -0.17 | 5.94 | 6 | 5.9 | 52462 |
| 1737070500 | 6 | 0.13 | 2.21 | 5.84 | 6.0199999 | 5.8 | 918644 |
| 1736984100 | 5.87 | 0.26 | 4.63 | 5.64 | 6 | 5.64 | 62230 |
| 1736897700 | 5.61 | 0.01 | 0.18 | 5.6 | 5.79 | 5.6 | 42866 |
| 1736811300 | 5.6 | -0.4 | -6.67 | 6 | 6.1 | 5.6 | 82048 |
| 1736552100 | 6 | 0.37 | 6.57 | 5.8124 | 6.04 | 5.8124 | 301604 |
| 1736379300 | 5.63 | -0.12 | -2.09 | 5.865 | 5.93 | 5.6264 | 155753 |
| 1736292900 | 5.75 | 0.14 | 2.50 | 5.95 | 5.9891 | 5.73 | 407232 |
| 1736206500 | 5.61 | 0.02 | 0.36 | 5.4768 | 5.61 | 5.45 | 110550 |
| 1735947300 | 5.59 | 0.04 | 0.72 | 5.45 | 5.59 | 5.35 | 103839 |
| 1735860900 | 5.55 | -0.03 | -0.54 | 5.46 | 5.6 | 5.25 | 65090 |
| 1735688100 | 5.58 | 0 | 0.00 | 5.58 | 5.59 | 5.4 | 33665 |
| 1735601700 | 5.58 | -0.03 | -0.53 | 5.45 | 5.59 | 5.3 | 106462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
