ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

3,80
-0,405
(-9,63%)
Geschlossen 29 März 9:00PM
3,79
-0,01
(-0,26%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.06-35.15358361775.866.1953.796599955.05374135CS
4-3.25-46.09929078017.058.35993.792620515.75969386CS
12-1.59-29.49907235625.398.793.791837016.15791408CS
26-2.2-36.666666666768.793.791902076.03562016CS
52-2.2-36.666666666768.793.791902076.03562016CS
156-2.2-36.666666666768.793.791902076.03562016CS
260-2.2-36.666666666768.793.791902076.03562016CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432013003.8-0.41-9.634.24.283.71309780
17431149004.205-0.46-9.764.654.764.17200728
17430285004.66-0.26-5.285.045.044.5180582
17429421004.92-0.2-3.915.055.05999994.55319890
17428557005.12-0.06-1.065.26999995.2934.835561317
17425965005.175-0.59-10.165.80999996.1955.07012033454
17425101005.76-0.45-7.256.146.685.74180677
17424237006.21-0.11-1.746.36.576.01191002
17423373006.32-0.4-5.956.7176.2132231
17422509006.72-0.14-2.046.67.0856.6128067
17419917006.860.030.446.786.976.77197123
17419053006.83-0.45-6.187.047.416.564218
17418189007.28-0.09-1.227.547.97.0991194141
17417325007.370.314.3977.426.7780611
17416461007.06-0.5-6.617.2657.46.9001143760
17413905007.56-0.33-4.187.98.087.298719
17413041007.89-0.09-1.137.98.35997.845184959
17412177007.980.557.407.558.317.55109288
17411313007.430.263.637.447.587.066855377
17410449007.170.172.437.147.646.87562554
17407857007-0.05-0.717.247.386.79598326
17406993007.05-0.56-7.367.617.947.0591884
17406129007.610.446.147.0287112247
17405265007.17-0.1-1.387.657.927.02117939
17404401007.27-0.98-11.888.278.277.02144588
17401809008.25-0.02-0.248.358.728.18127105
17400945008.270.091.108.138.49499997.9301149675
17400081008.18-0.48-5.498.558.558.1372402
17399217008.6550.668.328.58.78999998.272160628
17395761007.990.151.918.018.017.4498201
17394897007.84-0.33-4.048.188.327.79101020
17394033008.170.526.807.698.50797.5005189699
17393169007.651.0515.916.847.96.6947208668
17392305006.60.46.456.26.77056.0500999152289
17389713006.20.010.166.156.26.0754362
17388849006.19-0.01-0.166.216.216.170834
17387985006.20.020.326.196.246.134948
17387121006.18-0.02-0.326.26.216.1244036
17386257006.200.006.26.2056.15593396
17383665006.20.223.685.986.295.94285442
17382801005.980.030.506.086.085.9278924
17381937005.95-0.05-0.836.05999996.05999995.8977529
1738107300600.006.086.085.958437045
173802090060.010.1766.015.9463396
17377617005.9900.005.9965.9142809
17376753005.9900.005.995.995.990
17375889005.990.111.875.8265.8267797
17375025005.88-0.11-1.845.9565.809999946506
17371569005.99-0.01-0.175.9465.952462
173707050060.132.215.846.01999995.8918644
17369841005.870.264.635.6465.6462230
17368977005.610.010.185.65.795.642866
17368113005.6-0.4-6.6766.15.682048
173655210060.376.575.81246.045.8124301604
17363793005.63-0.12-2.095.8655.935.6264155753
17362929005.750.142.505.955.98915.73407232
17362065005.610.020.365.47685.615.45110550
17359473005.590.040.725.455.595.35103839
17358609005.55-0.03-0.545.465.65.2565090
17356881005.5800.005.585.595.433665
17356017005.58-0.03-0.535.455.595.3106462