Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,85 | 3,73 | 3,90 | 3,84 |
AVGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,88 | 3,91 | 3,54 | 3,75 | 4.394 | -0,03 | -0,77% |
1 Monat | 3,31 | 4,3689 | 3,21 | 3,89 | 13.851 | 0,54 | 16,31% |
3 Monate | 2,71 | 5,45 | 2,71 | 3,70 | 55.607 | 1,14 | 42,07% |
6 Monate | 3,80 | 5,45 | 2,50 | 3,52 | 35.237 | 0,05 | 1,32% |
1 Jahr | 6,402 | 18,00 | 2,50 | 9,34 | 534.833 | -2,55 | -39,86% |
3 Jahre | 18,90 | 63,00 | 2,50 | 11,70 | 743.304 | -15,05 | -79,63% |
5 Jahre | 87,00 | 117,00 | 2,50 | 14,84 | 2.886.659 | -83,15 | -95,57% |
AVGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,84 | 0,16 | 4,34% | 3,69 | 3,84 | 3,5923 | 4.837 |
02 Mai 2024 | 3,6801 | -0,06 | -1,60% | 3,70 | 3,90 | 3,6801 | 3.866 |
01 Mai 2024 | 3,74 | -0,03 | -0,80% | 3,72 | 3,91 | 3,54 | 5.875 |
30 Apr 2024 | 3,77 | 0,04 | 1,07% | 3,73 | 3,7796 | 3,73 | 1.373 |
27 Apr 2024 | 3,7301 | -0,20 | -5,08% | 3,88 | 3,89 | 3,66 | 6.018 |
26 Apr 2024 | 3,9299 | 0,23 | 6,21% | 3,74 | 3,95 | 3,70 | 12.432 |
25 Apr 2024 | 3,70 | 0,01 | 0,27% | 3,75 | 3,75 | 3,61 | 2.902 |
24 Apr 2024 | 3,69 | -0,10 | -2,51% | 3,80 | 3,80 | 3,54 | 3.256 |
23 Apr 2024 | 3,785 | -0,15 | -3,69% | 3,96 | 4,01 | 3,64 | 12.004 |
20 Apr 2024 | 3,93 | 0,01 | 0,26% | 3,91 | 4,05 | 3,91 | 5.572 |
19 Apr 2024 | 3,92 | 0,25 | 6,81% | 3,74 | 3,93 | 3,70 | 16.769 |
18 Apr 2024 | 3,67 | 0,05 | 1,38% | 3,62 | 3,739 | 3,535 | 6.097 |
17 Apr 2024 | 3,62 | -0,07 | -1,90% | 3,53 | 3,9502 | 3,42 | 17.231 |
16 Apr 2024 | 3,69 | -0,60 | -13,89% | 4,25 | 4,25 | 3,60 | 30.314 |
13 Apr 2024 | 4,285 | 0,02 | 0,35% | 4,25 | 4,3689 | 4,1209 | 34.219 |
12 Apr 2024 | 4,27 | 0,60 | 16,35% | 3,67 | 4,30 | 3,67 | 49.058 |
11 Apr 2024 | 3,67 | -0,08 | -2,19% | 3,65 | 3,94 | 3,62 | 13.569 |
10 Apr 2024 | 3,7523 | 0,14 | 3,94% | 3,59 | 3,85 | 3,55 | 15.008 |
09 Apr 2024 | 3,61 | -0,02 | -0,55% | 3,59 | 3,70 | 3,4519 | 5.440 |
06 Apr 2024 | 3,63 | 0,38 | 11,69% | 3,31 | 3,63 | 3,21 | 31.178 |
05 Apr 2024 | 3,25 | -0,09 | -2,76% | 3,35 | 3,4999 | 3,23 | 18.515 |
04 Apr 2024 | 3,3424 | 0,25 | 8,17% | 3,07 | 3,3424 | 3,05 | 39.410 |