Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 8.40731070496 | 9.575 | 10.39 | 9.375 | 1584522 | 9.86679464 | CS |
| 4 | -0.09 | -0.859598853868 | 10.47 | 10.745 | 9.375 | 1599606 | 10.11829075 | CS |
| 12 | 2.17 | 26.431181486 | 8.21 | 11.68 | 8.03 | 1860071 | 10.14161437 | CS |
| 26 | -2.22 | -17.619047619 | 12.6 | 12.93 | 7.38 | 2152036 | 9.12569465 | CS |
| 52 | -0.4 | -3.71057513915 | 10.78 | 13.56 | 7.38 | 1977324 | 10.34430432 | CS |
| 156 | -0.78 | -6.98924731183 | 11.16 | 13.56 | 5.86 | 1877906 | 9.54836855 | CS |
| 260 | -13.76 | -57.0008285004 | 24.14 | 27.435 | 5.86 | 1832119 | 10.20083514 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.38 | 0.13 | 1.27 | 10.36 | 10.415 | 10.2201 | 1131483 |
| 1737070500 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.22 | 1207073 |
| 1736984100 | 10.16 | 0.23 | 2.32 | 10.25 | 10.25 | 10.01 | 1464438 |
| 1736897700 | 9.93 | 0.28 | 2.90 | 9.75 | 9.94 | 9.705 | 1028477 |
| 1736811300 | 9.65 | 0.02 | 0.21 | 9.45 | 9.67 | 9.375 | 2147530 |
| 1736552100 | 9.63 | -0.17 | -1.73 | 9.57 | 9.65 | 9.395 | 2092562 |
| 1736379300 | 9.8 | -0.32 | -3.16 | 10.06 | 10.1 | 9.77 | 5174371 |
| 1736292900 | 10.12 | -0.15 | -1.46 | 10.33 | 10.33 | 9.98 | 1944771 |
| 1736206500 | 10.27 | -0.42 | -3.93 | 10.7 | 10.75 | 10.24 | 2195685 |
| 1735947300 | 10.69 | 0.32 | 3.09 | 10.39 | 10.7 | 10.37 | 1196303 |
| 1735860900 | 10.37 | 0.03 | 0.29 | 10.4 | 10.545 | 10.27 | 1099797 |
| 1735688100 | 10.34 | 0.12 | 1.17 | 10.31 | 10.36 | 10.15 | 1646025 |
| 1735601700 | 10.22 | -0.15 | -1.45 | 10.21 | 10.285 | 10.03 | 1105711 |
| 1735342500 | 10.37 | -0.14 | -1.33 | 10.43 | 10.51 | 10.26 | 587313 |
| 1735256100 | 10.51 | 0.05 | 0.53 | 10.41 | 10.54 | 10.375 | 603361 |
| 1735077840 | 10.455 | 0.11 | 1.01 | 10.39 | 10.46 | 10.31 | 387480 |
| 1734996900 | 10.35 | -0.21 | -1.99 | 10.57 | 10.58 | 10.34 | 817491 |
| 1734737700 | 10.56 | -0.07 | -0.66 | 10.32 | 10.745 | 10.29 | 2922746 |
| 1734651300 | 10.63 | -0.01 | -0.09 | 10.84 | 10.855 | 10.555 | 779513 |
| 1734564900 | 10.64 | -0.54 | -4.83 | 11.24 | 11.37 | 10.54 | 1990231 |
| 1734478500 | 11.18 | -0.11 | -0.97 | 11.21 | 11.32 | 11.12 | 1917436 |
| 1734392100 | 11.29 | 0.14 | 1.26 | 11.16 | 11.405 | 11.09 | 1411606 |
| 1734132900 | 11.15 | -0.01 | -0.09 | 11.14 | 11.19 | 10.85 | 1284627 |
| 1734046500 | 11.16 | -0.11 | -0.98 | 11.13 | 11.35 | 11.13 | 830233 |
| 1733960100 | 11.27 | 0.16 | 1.44 | 11.24 | 11.445 | 11.19 | 1214170 |
| 1733873700 | 11.11 | -0.07 | -0.63 | 11.17 | 11.2 | 10.97 | 1540484 |
| 1733787300 | 11.18 | -0.38 | -3.29 | 11.45 | 11.6 | 11.16 | 1416212 |
| 1733528100 | 11.56 | 0.31 | 2.76 | 11.46 | 11.635 | 11.35 | 1854339 |
| 1733441700 | 11.25 | -0.21 | -1.83 | 11.41 | 11.68 | 11.23 | 1938391 |
| 1733355300 | 11.46 | 0.15 | 1.33 | 11.34 | 11.595 | 11.28 | 2183487 |
| 1733268900 | 11.31 | -0.06 | -0.53 | 11.23 | 11.39 | 11.23 | 1464020 |
| 1733182500 | 11.37 | -0.07 | -0.61 | 11.55 | 11.55 | 11.32 | 1322183 |
| 1732917840 | 11.44 | 0 | 0.00 | 11.41 | 11.46 | 11.25 | 680229 |
| 1732750500 | 11.44 | -0.02 | -0.17 | 11.49 | 11.555 | 11.28 | 1053424 |
| 1732664100 | 11.46 | -0.13 | -1.12 | 11.49 | 11.6 | 11.36 | 1450722 |
| 1732577700 | 11.59 | 0.42 | 3.76 | 11.26 | 11.62 | 11.24 | 2581446 |
| 1732318500 | 11.17 | 0.3 | 2.76 | 10.88 | 11.19 | 10.88 | 2329193 |
| 1732232100 | 10.87 | 0.16 | 1.49 | 10.75 | 10.96 | 10.75 | 1713611 |
| 1732145700 | 10.71 | 0.07 | 0.66 | 10.64 | 10.765 | 10.46 | 1355660 |
| 1732059300 | 10.64 | 0.09 | 0.85 | 10.41 | 10.71 | 10.4 | 1597664 |
| 1731972900 | 10.55 | 0.11 | 1.05 | 10.47 | 10.745 | 10.43 | 1723068 |
| 1731713700 | 10.44 | -0.31 | -2.88 | 10.68 | 10.7 | 10.261 | 1833917 |
| 1731627300 | 10.75 | 0.01 | 0.09 | 10.72 | 10.765 | 10.485 | 2154527 |
| 1731540900 | 10.74 | 0.08 | 0.75 | 10.63 | 10.86 | 10.62 | 1710170 |
| 1731454500 | 10.66 | 0.18 | 1.72 | 10.43 | 10.765 | 10.42 | 1496507 |
| 1731368100 | 10.48 | 0.41 | 4.07 | 10.2 | 10.52 | 10.01 | 2460948 |
| 1731108900 | 10.07 | 0.07 | 0.70 | 9.99 | 10.09 | 9.7899999 | 3660744 |
| 1731022500 | 10 | 0.32 | 3.31 | 9.99 | 10 | 9.71 | 3339912 |
| 1730936100 | 9.68 | 1.18 | 13.88 | 9.28 | 9.83 | 9.19 | 4372495 |
| 1730849700 | 8.5 | 0.12 | 1.43 | 8.35 | 8.545 | 8.3 | 2383523 |
| 1730763300 | 8.38 | 0.07 | 0.84 | 8.22 | 8.38 | 8.18 | 2017498 |
| 1730500500 | 8.31 | 0.07 | 0.85 | 8.27 | 8.475 | 8.255 | 2004879 |
| 1730414100 | 8.24 | -0.18 | -2.14 | 8.43 | 8.5399999 | 8.23 | 2388136 |
| 1730327700 | 8.42 | 0.04 | 0.48 | 8.4 | 8.69 | 8.375 | 2400873 |
| 1730241300 | 8.38 | -0.03 | -0.36 | 8.32 | 8.445 | 8.28 | 2006151 |
| 1730154900 | 8.41 | 0.34 | 4.21 | 8.15 | 8.41 | 8.095 | 5376609 |
| 1729895700 | 8.07 | -0.1 | -1.22 | 8.21 | 8.315 | 8.03 | 2210628 |
| 1729809300 | 8.17 | -0.09 | -1.09 | 8.26 | 8.31 | 8.085 | 1911250 |
| 1729722900 | 8.26 | -0.17 | -2.02 | 8.43 | 8.4949999 | 8.185 | 1187265 |
| 1729636500 | 8.43 | -0.22 | -2.54 | 8.6 | 8.645 | 8.42 | 773094 |
| 1729550100 | 8.65 | 0.07 | 0.82 | 8.58 | 8.7099 | 8.535 | 1324912 |
| 1729290900 | 8.58 | 0.13 | 1.54 | 8.47 | 8.695 | 8.3664 | 1165402 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
