Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AvidXchange Holdings Inc | AVDX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 1,97% | 11,89 | 01:55:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,66 | 11,66 | 12,245 | 11,89 | 11,66 |
AVDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,09 | 12,245 | 11,63 | 11,83 | 1.199.451 | -0,20 | -1,65% |
| 1 Monat | 12,18 | 12,595 | 11,05 | 11,79 | 1.167.488 | -0,29 | -2,38% |
| 3 Monate | 11,60 | 13,56 | 11,05 | 12,42 | 1.702.668 | 0,29 | 2,50% |
| 6 Monate | 8,64 | 13,56 | 6,88 | 11,32 | 1.953.502 | 3,25 | 37,62% |
| 1 Jahr | 7,41 | 13,56 | 6,88 | 10,69 | 2.005.454 | 4,48 | 60,46% |
| 3 Jahre | 24,14 | 27,435 | 5,86 | 10,35 | 1.759.009 | -12,25 | -50,75% |
| 5 Jahre | 24,14 | 27,435 | 5,86 | 10,35 | 1.759.009 | -12,25 | -50,75% |
AVDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,89 | 0,23 | 1,97% | 11,66 | 12,245 | 11,66 | 1.685.371 |
| 01 Mai 2024 | 11,66 | -0,32 | -2,67% | 11,88 | 11,92 | 11,65 | 1.897.254 |
| 30 Apr 2024 | 11,98 | 0,02 | 0,17% | 12,02 | 12,215 | 11,90 | 1.267.257 |
| 27 Apr 2024 | 11,96 | 0,13 | 1,10% | 11,93 | 12,02 | 11,82 | 633.184 |
| 26 Apr 2024 | 11,83 | -0,04 | -0,34% | 11,65 | 11,84 | 11,63 | 1.282.481 |
| 25 Apr 2024 | 11,87 | -0,16 | -1,33% | 12,09 | 12,20 | 11,835 | 922.480 |
| 24 Apr 2024 | 12,03 | 0,26 | 2,21% | 11,81 | 12,06 | 11,77 | 1.720.503 |
| 23 Apr 2024 | 11,77 | 0,32 | 2,79% | 11,62 | 11,805 | 11,60 | 1.442.063 |
| 20 Apr 2024 | 11,45 | -0,07 | -0,61% | 11,46 | 11,605 | 11,3602 | 895.392 |
| 19 Apr 2024 | 11,52 | 0,16 | 1,41% | 11,37 | 11,72 | 11,31 | 1.117.809 |
| 18 Apr 2024 | 11,36 | 0,03 | 0,26% | 11,40 | 11,505 | 11,295 | 891.501 |
| 17 Apr 2024 | 11,33 | 0,19 | 1,71% | 11,13 | 11,545 | 11,10 | 1.672.150 |
| 16 Apr 2024 | 11,14 | -0,50 | -4,30% | 11,14 | 11,49 | 11,05 | 2.243.523 |
| 13 Apr 2024 | 11,64 | -0,48 | -3,96% | 11,94 | 11,94 | 11,515 | 1.030.192 |
| 12 Apr 2024 | 12,12 | 0,31 | 2,62% | 11,87 | 12,16 | 11,745 | 1.126.736 |
| 11 Apr 2024 | 11,81 | -0,50 | -4,06% | 11,95 | 12,04 | 11,73 | 919.733 |
| 10 Apr 2024 | 12,31 | -0,19 | -1,52% | 12,42 | 12,50 | 12,2515 | 1.006.576 |
| 09 Apr 2024 | 12,50 | 0,17 | 1,38% | 12,41 | 12,545 | 12,385 | 420.730 |
| 06 Apr 2024 | 12,33 | 0,12 | 0,98% | 12,21 | 12,56 | 12,19 | 1.071.319 |
| 05 Apr 2024 | 12,21 | -0,07 | -0,57% | 12,45 | 12,595 | 12,16 | 1.148.717 |
| 04 Apr 2024 | 12,28 | -0,04 | -0,32% | 12,18 | 12,37 | 12,18 | 745.794 |
| 03 Apr 2024 | 12,32 | -0,16 | -1,28% | 12,24 | 12,39 | 11,91 | 1.161.217 |
