Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ArriVent BioPharma Inc | AVBP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,96 | 16,60 | 17,978 | 17,40 | 16,95 |
AVBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,43 | 18,8627 | 15,53 | 17,37 | 70.686 | -0,03 | -0,17% |
1 Monat | 19,10 | 20,25 | 15,53 | 18,25 | 53.665 | -1,70 | -8,90% |
3 Monate | 18,00 | 21,00 | 14,35 | 17,23 | 79.464 | -0,60 | -3,33% |
6 Monate | 24,00 | 25,5076 | 14,35 | 19,12 | 151.698 | -6,60 | -27,50% |
1 Jahr | 24,00 | 25,5076 | 14,35 | 19,12 | 151.698 | -6,60 | -27,50% |
3 Jahre | 24,00 | 25,5076 | 14,35 | 19,12 | 151.698 | -6,60 | -27,50% |
5 Jahre | 24,00 | 25,5076 | 14,35 | 19,12 | 151.698 | -6,60 | -27,50% |
AVBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17,40 | 0,45 | 2,65% | 16,96 | 17,978 | 16,60 | 108.758 |
27 Jun 2024 | 16,95 | -0,53 | -3,03% | 17,41 | 18,00 | 15,80 | 98.358 |
26 Jun 2024 | 17,48 | -0,38 | -2,13% | 17,77 | 18,07 | 17,02 | 49.594 |
25 Jun 2024 | 17,86 | -0,14 | -0,78% | 18,01 | 18,07 | 17,57 | 34.398 |
22 Jun 2024 | 18,00 | 1,40 | 8,43% | 16,76 | 18,71 | 16,04 | 106.416 |
21 Jun 2024 | 16,60 | -0,91 | -5,20% | 17,43 | 18,8627 | 15,53 | 64.663 |
19 Jun 2024 | 17,51 | -1,00 | -5,40% | 18,46 | 19,35 | 17,23 | 52.902 |
18 Jun 2024 | 18,51 | -0,19 | -1,02% | 18,87 | 18,87 | 18,335 | 55.811 |
15 Jun 2024 | 18,70 | -0,13 | -0,69% | 18,57 | 19,045 | 18,48 | 44.937 |
14 Jun 2024 | 18,83 | 0,17 | 0,91% | 18,52 | 18,88 | 18,20 | 64.432 |
13 Jun 2024 | 18,66 | -0,05 | -0,27% | 19,19 | 19,44 | 18,38 | 43.795 |
12 Jun 2024 | 18,71 | 0,14 | 0,75% | 18,73 | 19,86 | 17,53 | 57.975 |
11 Jun 2024 | 18,57 | 0,02 | 0,11% | 18,21 | 18,78 | 17,2075 | 71.855 |
08 Jun 2024 | 18,55 | 0,20 | 1,09% | 18,04 | 19,31 | 17,94 | 19.083 |
07 Jun 2024 | 18,35 | -0,32 | -1,71% | 18,67 | 19,08 | 18,17 | 12.666 |
06 Jun 2024 | 18,67 | 0,34 | 1,85% | 18,65 | 18,98 | 18,42 | 28.103 |
05 Jun 2024 | 18,33 | -0,86 | -4,48% | 19,01 | 19,79 | 18,04 | 41.968 |
04 Jun 2024 | 19,19 | -0,22 | -1,13% | 19,75 | 19,83 | 18,40 | 41.204 |
01 Jun 2024 | 19,41 | -0,05 | -0,26% | 19,85 | 20,25 | 19,16 | 81.837 |
31 Mai 2024 | 19,46 | 0,68 | 3,62% | 19,10 | 19,86 | 19,00 | 49.639 |
30 Mai 2024 | 18,78 | -0,19 | -1,00% | 18,61 | 19,17 | 18,11 | 21.130 |