Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -5.22875816993 | 0.918 | 0.92 | 0.82 | 4658 | 0.87595469 | CS |
| 4 | -0.17 | -16.3461538462 | 1.04 | 1.18 | 0.82 | 21327 | 1.04895243 | CS |
| 12 | 0.275 | 46.218487395 | 0.595 | 1.18 | 0.55 | 31816 | 0.88189437 | CS |
| 26 | 0.355 | 68.932038835 | 0.515 | 1.18 | 0.502 | 27516 | 0.76818022 | CS |
| 52 | -0.13 | -13 | 1 | 1.44 | 0.485 | 55672 | 0.79145538 | CS |
| 156 | -308.63 | -99.718901454 | 309.5 | 6565.4 | 0.485 | 435536 | 46.42691177 | CS |
| 260 | -308.63 | -99.718901454 | 309.5 | 6565.4 | 0.485 | 435536 | 46.42691177 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.87 | -0.0451 | -4.93 | 0.88 | 0.91 | 0.87 | 1867 |
| 1741732500 | 0.9151 | 0.094999 | 11.58 | 0.8199999 | 0.92 | 0.8199999 | 2345 |
| 1741646100 | 0.820101 | -0.095899 | -10.47 | 0.86 | 0.89 | 0.8199999 | 6299 |
| 1741390500 | 0.916 | 0.0261 | 2.93 | 0.916 | 0.916 | 0.85 | 2271 |
| 1741304100 | 0.8899 | 1.0E-6 | 0.00 | 0.855 | 0.9345 | 0.855 | 9558 |
| 1741217700 | 0.889899 | 0.036899 | 4.33 | 0.8515 | 0.92 | 0.8515 | 3465 |
| 1741131300 | 0.853 | -0.0972 | -10.23 | 0.9 | 0.94 | 0.828 | 4385 |
| 1741044900 | 0.9502 | 0.0502 | 5.58 | 1.08 | 1.08 | 0.832 | 7902 |
| 1740785700 | 0.9 | -0.073 | -7.50 | 0.96 | 0.9975 | 0.9 | 10681 |
| 1740699300 | 0.973 | 0.003 | 0.31 | 0.98 | 1 | 0.96 | 9539 |
| 1740612900 | 0.97 | -0.08 | -7.62 | 1.05 | 1.0994 | 0.9601 | 13393 |
| 1740526500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1599 | 0.9903 | 52315 |
| 1740440100 | 1.12 | 0.04 | 3.23 | 1.1 | 1.1606 | 1.1 | 46462 |
| 1740180900 | 1.085 | -0.02 | -1.36 | 1.1 | 1.1002 | 1.08 | 22430 |
| 1740094500 | 1.1 | 0.03 | 3.06 | 1.06 | 1.1 | 1.06 | 7937 |
| 1740008100 | 1.0673 | -0 | -0.25 | 1.11 | 1.17 | 1.0673 | 15781 |
| 1739921700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.18 | 1.07 | 36062 |
| 1739576100 | 1.1 | 0.06 | 5.77 | 1.08 | 1.1 | 1.05 | 52015 |
| 1739489700 | 1.04 | -0.04 | -3.33 | 1.06 | 1.12 | 1 | 60286 |
| 1739403300 | 1.0758 | -0.01 | -1.30 | 1.1 | 1.1 | 1.01 | 50504 |
| 1739316900 | 1.09 | -0.07 | -6.03 | 1.15 | 1.18 | 1.08 | 33093 |
| 1739230500 | 1.16 | 0.13 | 12.62 | 1.07 | 1.18 | 1.03 | 165677 |
| 1738971300 | 1.03 | 0.16 | 18.39 | 0.86 | 1.08 | 0.8 | 110512 |
| 1738884900 | 0.87 | 0.09 | 11.54 | 0.7566 | 0.9337 | 0.7315 | 96343 |
| 1738798500 | 0.78 | 0.0765 | 10.87 | 0.7703 | 0.8484 | 0.735 | 166943 |
| 1738712100 | 0.7035 | 0.0493 | 7.54 | 0.6301 | 0.727 | 0.63 | 11593 |
| 1738625700 | 0.6542 | -0.0055 | -0.83 | 0.64 | 0.659 | 0.6153999 | 8126 |
| 1738366500 | 0.6596999 | -0.0318 | -4.60 | 0.68 | 0.68 | 0.6294 | 4238 |
| 1738280100 | 0.6915 | 0.0215 | 3.21 | 0.6703 | 0.7 | 0.6703 | 1624 |
| 1738193700 | 0.67 | -0.007 | -1.03 | 0.6702 | 0.7 | 0.67 | 7146 |
| 1738107300 | 0.677 | -0.038 | -5.31 | 0.715 | 0.7269989 | 0.670001 | 4500 |
| 1738020900 | 0.715 | 0.005 | 0.70 | 0.73 | 0.73 | 0.7 | 2975 |
| 1737761700 | 0.71 | 0.0084 | 1.20 | 0.705 | 0.715 | 0.7 | 4959 |
| 1737675300 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1737588900 | 0.7016 | -0.0084 | -1.18 | 0.68 | 0.74 | 0.68 | 2679 |
| 1737502500 | 0.71 | 0.005 | 0.71 | 0.68 | 0.7251 | 0.671 | 6773 |
| 1737156900 | 0.705 | 0.03 | 4.44 | 0.6801 | 0.74 | 0.6701 | 8394 |
| 1737070500 | 0.675 | 0.0049 | 0.73 | 0.75 | 0.777 | 0.671 | 9673 |
| 1736984100 | 0.6701 | -0.0399 | -5.62 | 0.71 | 0.75 | 0.67 | 3397 |
| 1736897700 | 0.71 | 0.0185 | 2.68 | 0.849 | 0.849 | 0.58 | 35876 |
| 1736811300 | 0.6915 | -0.0385 | -5.27 | 0.73 | 0.75 | 0.639 | 24591 |
| 1736552100 | 0.73 | 0 | 0.00 | 0.711 | 0.755001 | 0.711 | 14247 |
| 1736379300 | 0.73 | -0.02 | -2.67 | 0.75 | 0.7875 | 0.7000999 | 14068 |
| 1736292900 | 0.75 | -0.019 | -2.47 | 0.77 | 0.79 | 0.7 | 39460 |
| 1736206500 | 0.769 | -0.031 | -3.88 | 0.859 | 0.859 | 0.756501 | 122350 |
| 1735947300 | 0.8 | 0.15 | 23.08 | 0.65 | 0.844998 | 0.6452 | 180972 |
| 1735860900 | 0.65 | 0.0373 | 6.09 | 0.6133 | 0.65 | 0.6133 | 8113 |
| 1735688100 | 0.6127 | -0.0772 | -11.19 | 0.66 | 0.7 | 0.5707 | 40427 |
| 1735601700 | 0.6899 | -0.0037 | -0.53 | 0.65 | 0.7 | 0.65 | 29606 |
| 1735342500 | 0.6936 | 0.0566 | 8.89 | 0.641 | 0.75 | 0.637 | 64695 |
| 1735256100 | 0.637 | 0.038 | 6.34 | 0.59 | 0.6674639 | 0.585 | 21964 |
| 1735077840 | 0.599 | -0.021 | -3.39 | 0.61 | 0.615001 | 0.5699999 | 13363 |
| 1734996900 | 0.62 | 0.049999 | 8.77 | 0.6 | 0.638 | 0.575 | 18383 |
| 1734737700 | 0.570001 | -0.021299 | -3.60 | 0.5699999 | 0.59 | 0.55 | 10209 |
| 1734651300 | 0.5913 | -0.0486 | -7.59 | 0.6399 | 0.6399 | 0.5698 | 9004 |
| 1734564900 | 0.6399 | -0.0099 | -1.52 | 0.595 | 0.6498 | 0.595 | 23142 |
| 1734478500 | 0.6498 | -0.0001 | -0.02 | 0.64 | 0.6498 | 0.5891 | 5087 |
| 1734392100 | 0.6499 | 0.06 | 10.17 | 0.5634 | 0.6499 | 0.5634 | 3462 |
| 1734132900 | 0.5899 | -0.0227 | -3.71 | 0.6126 | 0.6126 | 0.5863 | 9061 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
