Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.94117647059 | 0.68 | 0.74 | 0.67 | 3778 | 0.69966925 | CS |
| 4 | 0.0867 | 14.1366378608 | 0.6133 | 0.859 | 0.58 | 29857 | 0.75989895 | CS |
| 12 | 0.0858 | 13.9693910778 | 0.6142 | 0.859 | 0.502 | 21099 | 0.67824255 | CS |
| 26 | 0.0216 | 3.18396226415 | 0.6784 | 0.859 | 0.485 | 34001 | 0.63558683 | CS |
| 52 | -0.45 | -39.1304347826 | 1.15 | 1.7708 | 0.485 | 72387 | 0.95121885 | CS |
| 156 | -308.8 | -99.7738287561 | 309.5 | 6565.4 | 0.485 | 454808 | 46.5942023 | CS |
| 260 | -308.8 | -99.7738287561 | 309.5 | 6565.4 | 0.485 | 454808 | 46.5942023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.677 | -0.038 | -5.31 | 0.715 | 0.7269989 | 0.670001 | 4500 |
| 1738020900 | 0.715 | 0.005 | 0.70 | 0.73 | 0.73 | 0.7 | 2975 |
| 1737761700 | 0.71 | 0.0084 | 1.20 | 0.705 | 0.715 | 0.7 | 4959 |
| 1737675300 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1737588900 | 0.7016 | -0.0084 | -1.18 | 0.68 | 0.74 | 0.68 | 2679 |
| 1737502500 | 0.71 | 0.005 | 0.71 | 0.68 | 0.7251 | 0.671 | 6773 |
| 1737156900 | 0.705 | 0.03 | 4.44 | 0.6801 | 0.74 | 0.6701 | 8394 |
| 1737070500 | 0.675 | 0.0049 | 0.73 | 0.75 | 0.777 | 0.671 | 9673 |
| 1736984100 | 0.6701 | -0.0399 | -5.62 | 0.71 | 0.75 | 0.67 | 3397 |
| 1736897700 | 0.71 | 0.0185 | 2.68 | 0.849 | 0.849 | 0.58 | 35876 |
| 1736811300 | 0.6915 | -0.0385 | -5.27 | 0.73 | 0.75 | 0.639 | 24591 |
| 1736552100 | 0.73 | 0 | 0.00 | 0.740001 | 0.755001 | 0.73 | 14214 |
| 1736379300 | 0.73 | -0.02 | -2.67 | 0.7101 | 0.78 | 0.7000999 | 13002 |
| 1736292900 | 0.75 | -0.019 | -2.47 | 0.782 | 0.79 | 0.7 | 39195 |
| 1736206500 | 0.769 | -0.031 | -3.88 | 0.859 | 0.859 | 0.756501 | 122324 |
| 1735947300 | 0.8 | 0.15 | 23.08 | 0.6452 | 0.844998 | 0.6452 | 178301 |
| 1735860900 | 0.65 | 0.0373 | 6.09 | 0.6133 | 0.65 | 0.6133 | 6862 |
| 1735688100 | 0.6127 | -0.0772 | -11.19 | 0.66 | 0.7 | 0.5707 | 40427 |
| 1735601700 | 0.6899 | -0.0037 | -0.53 | 0.6501 | 0.7 | 0.65 | 29480 |
| 1735342500 | 0.6936 | 0.0566 | 8.89 | 0.6385 | 0.75 | 0.637 | 64618 |
| 1735256100 | 0.637 | 0.038 | 6.34 | 0.59 | 0.6674639 | 0.585 | 21964 |
| 1735077840 | 0.599 | -0.021 | -3.39 | 0.61 | 0.615001 | 0.5699999 | 13363 |
| 1734996900 | 0.62 | 0.049999 | 8.77 | 0.6 | 0.638 | 0.575 | 18383 |
| 1734737700 | 0.570001 | -0.021299 | -3.60 | 0.55 | 0.59 | 0.55 | 10148 |
| 1734651300 | 0.5913 | -0.0486 | -7.59 | 0.6399 | 0.6399 | 0.5698 | 8996 |
| 1734564900 | 0.6399 | -0.0099 | -1.52 | 0.595 | 0.6498 | 0.595 | 23142 |
| 1734478500 | 0.6498 | -0.0001 | -0.02 | 0.6056 | 0.6498 | 0.5891 | 4879 |
| 1734392100 | 0.6499 | 0.06 | 10.17 | 0.64 | 0.6499 | 0.600001 | 3431 |
| 1734132900 | 0.5899 | -0.0227 | -3.71 | 0.6126 | 0.6126 | 0.5863 | 9061 |
| 1734046500 | 0.6126 | 0.0126 | 2.10 | 0.66 | 0.66 | 0.5666 | 6640 |
| 1733960100 | 0.6 | -0.0177 | -2.87 | 0.6201 | 0.65 | 0.6 | 5298 |
| 1733873700 | 0.6177 | -0.0123 | -1.95 | 0.63 | 0.63 | 0.6 | 21795 |
| 1733787300 | 0.63 | 0.05515 | 9.59 | 0.6 | 0.65 | 0.6 | 37263 |
| 1733528100 | 0.57485 | -0.05105 | -8.16 | 0.63 | 0.63 | 0.57485 | 6804 |
| 1733441700 | 0.6259 | -0.0241 | -3.71 | 0.64 | 0.6499 | 0.6258 | 12740 |
| 1733355300 | 0.65 | 0.0099 | 1.55 | 0.65 | 0.65 | 0.5699999 | 18769 |
| 1733268900 | 0.6401 | 0.0901 | 16.38 | 0.5918 | 0.65 | 0.5918 | 45726 |
| 1733182500 | 0.55 | -0.006 | -1.08 | 0.56 | 0.59 | 0.5289 | 16899 |
| 1732917840 | 0.556 | 0.016 | 2.96 | 0.562 | 0.59 | 0.556 | 9969 |
| 1732750500 | 0.54 | -0.0025 | -0.46 | 0.54 | 0.5695 | 0.526 | 5811 |
| 1732664100 | 0.5425 | -0.0175 | -3.13 | 0.559 | 0.56 | 0.525 | 17284 |
| 1732577700 | 0.56 | 0.006301 | 1.14 | 0.547 | 0.5812 | 0.547 | 2858 |
| 1732318500 | 0.553699 | -0.016301 | -2.86 | 0.54 | 0.553699 | 0.5201 | 8047 |
| 1732232100 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5606 | 6565 |
| 1732145700 | 0.56 | 0.0079 | 1.43 | 0.58 | 0.588 | 0.5525 | 4416 |
| 1732059300 | 0.5521 | -0.0449 | -7.52 | 0.52 | 0.595 | 0.52 | 10100 |
| 1731972900 | 0.597 | -0.021 | -3.40 | 0.5747 | 0.597 | 0.550001 | 2567 |
| 1731713700 | 0.618 | -0.0015 | -0.24 | 0.59 | 0.618 | 0.550001 | 21184 |
| 1731627300 | 0.6195 | -0.0305 | -4.69 | 0.6 | 0.65 | 0.586856 | 29034 |
| 1731540900 | 0.65 | 0.02 | 3.17 | 0.6478 | 0.65 | 0.59 | 14702 |
| 1731454500 | 0.63 | 0.015 | 2.44 | 0.6 | 0.65 | 0.6 | 25211 |
| 1731368100 | 0.615 | -0.016 | -2.54 | 0.6374 | 0.65001 | 0.576 | 8281 |
| 1731108900 | 0.631 | 0.081 | 14.73 | 0.5485 | 0.644999 | 0.521 | 29097 |
| 1731022500 | 0.55 | 0.0044 | 0.81 | 0.550249 | 0.5999989 | 0.502 | 10903 |
| 1730936100 | 0.5456 | -0.0744 | -12.00 | 0.6142 | 0.6699 | 0.5066 | 35753 |
| 1730849700 | 0.62 | 0.0089 | 1.46 | 0.6111 | 0.6415999 | 0.6111 | 2966 |
| 1730763300 | 0.6111 | -0.009625 | -1.55 | 0.67 | 0.679 | 0.61 | 1927 |
| 1730500500 | 0.620725 | -0.029275 | -4.50 | 0.6333 | 0.68 | 0.62 | 11883 |
| 1730414100 | 0.65 | -0.0001 | -0.02 | 0.6201 | 0.699899 | 0.6201 | 8112 |
| 1730327700 | 0.6501 | -0.0298 | -4.38 | 0.6302 | 0.7007 | 0.6302 | 9144 |
| 1730241300 | 0.6798999 | 0.0498999 | 7.92 | 0.6215 | 0.6816 | 0.6101 | 16030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
