Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATRION Corporation | ATRI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
426,96 | 414,67 | 431,98 | 414,95 | 426,88 |
ATRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 420,01 | 431,98 | 388,97 | 413,43 | 30.022 | -5,06 | -1,20% |
1 Monat | 407,25 | 448,48 | 381,12 | 411,36 | 31.469 | 7,70 | 1,89% |
3 Monate | 366,61 | 468,00 | 334,75 | 412,14 | 22.180 | 48,34 | 13,19% |
6 Monate | 338,96 | 468,00 | 274,98 | 390,70 | 15.269 | 75,99 | 22,42% |
1 Jahr | 620,76 | 620,76 | 274,98 | 410,41 | 9.562 | -205,81 | -33,15% |
3 Jahre | 644,90 | 805,62 | 274,98 | 530,09 | 6.434 | -229,95 | -35,66% |
5 Jahre | 872,17 | 922,80 | 274,98 | 626,36 | 7.675 | -457,22 | -52,42% |
ATRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 414,95 | -11,93 | -2,79% | 426,96 | 431,98 | 414,67 | 36.813 |
02 Mai 2024 | 426,88 | 3,59 | 0,85% | 419,50 | 428,00 | 415,01 | 37.051 |
01 Mai 2024 | 423,29 | 3,29 | 0,78% | 419,38 | 427,50 | 414,03 | 24.016 |
30 Apr 2024 | 420,00 | 24,99 | 6,33% | 391,05 | 420,60 | 391,05 | 31.247 |
27 Apr 2024 | 395,01 | -3,96 | -0,99% | 399,20 | 410,98 | 388,97 | 26.395 |
26 Apr 2024 | 398,97 | -25,22 | -5,95% | 412,00 | 420,00 | 398,57 | 28.573 |
25 Apr 2024 | 424,19 | 18,90 | 4,66% | 402,75 | 425,265 | 401,00 | 20.867 |
24 Apr 2024 | 405,29 | 5,46 | 1,37% | 403,99 | 419,1875 | 401,50 | 39.708 |
23 Apr 2024 | 399,83 | -2,52 | -0,63% | 400,00 | 424,72 | 399,83 | 30.914 |
20 Apr 2024 | 402,35 | 16,65 | 4,32% | 383,00 | 408,00 | 381,12 | 38.766 |
19 Apr 2024 | 385,70 | -13,06 | -3,28% | 403,56 | 407,29 | 385,70 | 25.747 |
18 Apr 2024 | 398,76 | -10,37 | -2,53% | 407,75 | 412,89 | 398,76 | 35.436 |
17 Apr 2024 | 409,13 | 10,45 | 2,62% | 405,31 | 409,13 | 400,60 | 14.920 |
16 Apr 2024 | 398,68 | -0,67 | -0,17% | 402,00 | 405,58 | 395,40 | 22.273 |
13 Apr 2024 | 399,35 | -3,75 | -0,93% | 406,60 | 406,60 | 394,00 | 16.359 |
12 Apr 2024 | 403,10 | -24,48 | -5,73% | 429,41 | 432,77 | 403,00 | 39.845 |
11 Apr 2024 | 427,58 | -14,16 | -3,21% | 445,76 | 448,48 | 414,70 | 36.619 |
10 Apr 2024 | 441,74 | 24,97 | 5,99% | 414,67 | 443,28 | 414,67 | 33.197 |
09 Apr 2024 | 416,77 | 0,67 | 0,16% | 422,70 | 432,50 | 416,01 | 43.146 |
06 Apr 2024 | 416,10 | -3,53 | -0,84% | 418,01 | 421,00 | 414,115 | 35.423 |
05 Apr 2024 | 419,63 | 14,32 | 3,53% | 407,25 | 426,89 | 397,38 | 34.164 |
04 Apr 2024 | 405,31 | 24,22 | 6,36% | 380,00 | 407,55 | 375,83 | 28.373 |