Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54 | 1,49 | 1,57 | 1,52 | 1,53 |
ATOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,4891 | 1,595 | 1,45 | 1,52 | 1.036.844 | 0,0709 | 4,76% |
1 Monat | 2,04 | 2,31 | 1,24 | 1,69 | 2.371.403 | -0,48 | -23,53% |
3 Monate | 0,9428 | 2,31 | 0,90 | 1,60 | 1.819.686 | 0,6172 | 65,46% |
6 Monate | 0,69 | 2,31 | 0,62 | 1,45 | 1.061.962 | 0,87 | 126,09% |
1 Jahr | 0,64 | 2,31 | 0,60 | 1,26 | 865.373 | 0,92 | 143,75% |
3 Jahre | 2,40 | 9,80 | 0,50 | 3,82 | 3.205.326 | -0,84 | -35,00% |
5 Jahre | 2,95 | 9,80 | 0,50 | 3,18 | 3.498.069 | -1,39 | -47,12% |
ATOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,52 | -0,01 | -0,65% | 1,54 | 1,57 | 1,49 | 1.217.062 |
02 Mai 2024 | 1,53 | 0,02 | 1,32% | 1,51 | 1,54 | 1,47 | 967.888 |
01 Mai 2024 | 1,51 | -0,02 | -1,31% | 1,53 | 1,585 | 1,47 | 1.451.591 |
30 Apr 2024 | 1,53 | 0,00 | 0,00% | 1,57 | 1,58 | 1,52 | 1.044.587 |
27 Apr 2024 | 1,53 | 0,01 | 0,66% | 1,58 | 1,595 | 1,51 | 898.660 |
26 Apr 2024 | 1,52 | 0,02 | 1,33% | 1,4891 | 1,57 | 1,45 | 821.496 |
25 Apr 2024 | 1,50 | 0,01 | 0,67% | 1,48 | 1,595 | 1,48 | 2.337.743 |
24 Apr 2024 | 1,49 | 0,07 | 4,93% | 1,41 | 1,51 | 1,41 | 1.212.691 |
23 Apr 2024 | 1,42 | 0,05 | 3,65% | 1,32 | 1,47 | 1,32 | 1.020.541 |
20 Apr 2024 | 1,37 | -0,05 | -3,52% | 1,43 | 1,43 | 1,33 | 1.213.057 |
19 Apr 2024 | 1,42 | 0,07 | 5,19% | 1,31 | 1,48 | 1,24 | 2.323.203 |
18 Apr 2024 | 1,35 | -0,19 | -12,34% | 1,54 | 1,6188 | 1,35 | 4.093.759 |
17 Apr 2024 | 1,54 | -0,17 | -9,94% | 1,6509 | 1,66 | 1,53 | 1.609.718 |
16 Apr 2024 | 1,71 | 0,05 | 3,01% | 1,63 | 1,73 | 1,63 | 1.606.016 |
13 Apr 2024 | 1,66 | -0,11 | -6,21% | 1,83 | 1,83 | 1,595 | 2.007.211 |
12 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,77 | 1,84 | 1,74 | 1.000.623 |
11 Apr 2024 | 1,75 | -0,09 | -4,89% | 1,79 | 1,82 | 1,73 | 1.482.226 |
10 Apr 2024 | 1,84 | 0,09 | 5,14% | 1,76 | 1,97 | 1,70 | 3.857.048 |
09 Apr 2024 | 1,75 | -0,12 | -6,42% | 1,85 | 1,91 | 1,63 | 4.048.646 |
06 Apr 2024 | 1,87 | -0,23 | -10,95% | 2,17 | 2,31 | 1,60 | 10.410.558 |
05 Apr 2024 | 2,10 | 0,08 | 3,70% | 2,04 | 2,27 | 2,025 | 4.020.802 |
04 Apr 2024 | 2,025 | 0,19 | 10,05% | 1,84 | 2,07 | 1,8101 | 2.382.872 |