Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -6.97674418605 | 0.989 | 1.04 | 0.9037 | 665990 | 0.95952195 | CS |
| 4 | -0.23 | -20 | 1.15 | 1.16 | 0.9037 | 945828 | 1.0038307 | CS |
| 12 | -0.54 | -36.9863013699 | 1.46 | 1.66 | 0.9037 | 796918 | 1.20807667 | CS |
| 26 | -0.25 | -21.3675213675 | 1.17 | 1.66 | 0.9037 | 702776 | 1.29374529 | CS |
| 52 | 0 | 0 | 0.92 | 2.31 | 0.7744 | 998257 | 1.42729971 | CS |
| 156 | -0.6 | -39.4736842105 | 1.52 | 2.31 | 0.5 | 922531 | 1.19410266 | CS |
| 260 | -0.65 | -41.4012738854 | 1.57 | 9.8 | 0.5 | 3565451 | 3.15300807 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.9037 | -0.021 | -2.27 | 0.95 | 0.9699 | 0.9 | 1199196 |
| 1736379300 | 0.9247 | -0.027 | -2.84 | 0.95 | 0.9732 | 0.9201 | 730783 |
| 1736292900 | 0.9517 | -0.0086 | -0.90 | 0.9592 | 0.9992 | 0.9455 | 655928 |
| 1736206500 | 0.9603 | -0.0497 | -4.92 | 1.02 | 1.025 | 0.96 | 681992 |
| 1735947300 | 1.01 | 0.05 | 5.20 | 0.989 | 1.04 | 0.9809 | 595255 |
| 1735860900 | 0.9601 | 0.016 | 1.69 | 0.9501 | 0.99 | 0.9446 | 611637 |
| 1735688100 | 0.9441 | -0.03 | -3.08 | 0.9785 | 1 | 0.913 | 1153169 |
| 1735601700 | 0.9741 | -0.007 | -0.71 | 0.975 | 0.9956 | 0.934 | 843242 |
| 1735342500 | 0.9811 | -0.0789 | -7.44 | 1.04 | 1.08 | 0.981 | 998435 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 0.9841 | 1011178 |
| 1735077840 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1.01 | 408821 |
| 1734996900 | 1 | 0.0363 | 3.77 | 1 | 1.035 | 0.97 | 962150 |
| 1734737700 | 0.9637 | -0.0163 | -1.66 | 0.97 | 1.02 | 0.96 | 1086488 |
| 1734651300 | 0.98 | -0.01 | -1.01 | 1.04 | 1.04 | 0.976 | 767223 |
| 1734564900 | 0.99 | -0.05 | -4.81 | 1.04 | 1.07 | 0.9751 | 1473943 |
| 1734478500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1 | 1703034 |
| 1734392100 | 1.07 | -0.05 | -4.46 | 1.11 | 1.15 | 1.05 | 1200529 |
| 1734132900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.07 | 1195271 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.24 | 1.24 | 1.1399999 | 1733184 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.29 | 1.2982 | 1.21 | 1052296 |
| 1733873700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.23 | 731028 |
| 1733787300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.22 | 533063 |
| 1733528100 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.21 | 569140 |
| 1733441700 | 1.2 | 0.03 | 2.56 | 1.18 | 1.25 | 1.18 | 640968 |
| 1733355300 | 1.17 | -0.06 | -4.88 | 1.24 | 1.26 | 1.17 | 1348063 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.28 | 1.21 | 854901 |
| 1733182500 | 1.27 | -0.03 | -2.31 | 1.28 | 1.31 | 1.27 | 535858 |
| 1732917840 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 335556 |
| 1732750500 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.24 | 430760 |
| 1732664100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.315 | 1.2712 | 709533 |
| 1732577700 | 1.28 | 0.06 | 4.92 | 1.25 | 1.36 | 1.25 | 1149119 |
| 1732318500 | 1.22 | 0.03 | 2.52 | 1.19 | 1.23 | 1.17 | 924937 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 926618 |
| 1732145700 | 1.2 | -0.07 | -5.51 | 1.25 | 1.26 | 1.19 | 1327435 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.27 | 576468 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.31 | 1.33 | 1.2649999 | 722219 |
| 1731713700 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.4 | 1.28 | 1335679 |
| 1731627300 | 1.37 | 0 | 0.00 | 1.3899999 | 1.41 | 1.351 | 1113018 |
| 1731540900 | 1.37 | -0.13 | -8.67 | 1.5 | 1.52 | 1.37 | 1067482 |
| 1731454500 | 1.5 | -0.12 | -7.41 | 1.62 | 1.62 | 1.48 | 1032887 |
| 1731368100 | 1.62 | 0.12 | 8.00 | 1.52 | 1.66 | 1.46 | 1137643 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.49 | 1.5049999 | 1.45 | 548409 |
| 1731022500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.42 | 704969 |
| 1730936100 | 1.48 | 0.08 | 5.71 | 1.43 | 1.48 | 1.3799999 | 994384 |
| 1730849700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3799999 | 300515 |
| 1730763300 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 676828 |
| 1730500500 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.44 | 1.3799999 | 590710 |
| 1730414100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.35 | 634392 |
| 1730327700 | 1.41 | -0.02 | -1.40 | 1.42 | 1.43 | 1.41 | 363122 |
| 1730241300 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4403 | 1.42 | 421615 |
| 1730154900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.42 | 372157 |
| 1729895700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.42 | 264510 |
| 1729809300 | 1.41 | -0.05 | -3.42 | 1.45 | 1.47 | 1.4 | 498477 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 315688 |
| 1729636500 | 1.5 | 0.05 | 3.45 | 1.43 | 1.5 | 1.425 | 370075 |
| 1729550100 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.43 | 353603 |
| 1729290900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 223012 |
| 1729204500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 265854 |
| 1729118100 | 1.47 | 0.04 | 2.80 | 1.44 | 1.48 | 1.42 | 607674 |
| 1729031700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 471712 |
| 1728945300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.3899999 | 382582 |
| 1728686100 | 1.44 | 0.05 | 3.60 | 1.37 | 1.44 | 1.37 | 359049 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
