Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 20.610 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,87 | Niedrig Hoch |
|||||
| Tagestief | 1,77 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0512 | 2,89% | 1,82 | 00:39:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,81 | 1,77 | 1,87 | 1,80 | 1,7688 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 242 | 20.610 | US$ 1,83 | US$ 37.739 | - | 1,33 - 27,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:39:59 | 1 | US$ 1,77 | USD |
Finanzwerte ATNF
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,07M | 593,20k | - | 0 | -19,94M | -33,61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News 180 Life Sciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.3.2024 | 13:30 | GlobeNewswire Inc. | 180 Life Sciences Regains Full Compliance with Nasdaq .. |
| 11.3.2024 | 12:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 22:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.2.2024 | 12:42 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.2.2024 | 12:39 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.2.2024 | 12:37 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.2.2024 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 13:00 | GlobeNewswire Inc. | 180 Life Sciences Corp. Announces 1-For 19 Reverse Stock.. |
| 20.2.2024 | 14:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.2.2024 | 23:10 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum 180 Life Sciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATNF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,80 | 2,07 | 1,68 | 1,84 | 26.178 | 0,02 | 1,11% |
| 1 Monat | 2,24 | 2,60 | 1,33 | 1,86 | 78.438 | -0,42 | -18,75% |
| 3 Monate | 3,781 | 4,75 | 1,33 | 3,38 | 209.851 | -1,96 | -51,86% |
| 6 Monate | 8,17 | 9,234 | 1,33 | 4,57 | 698.439 | -6,35 | -77,72% |
| 1 Jahr | 20,33 | 27,93 | 1,33 | 9,41 | 524.766 | -18,51 | -91,05% |
| 3 Jahre | 182,40 | 223,25 | 1,33 | 60,87 | 804.091 | -180,58 | -99,00% |
| 5 Jahre | 197,22 | 247,8607 | 1,33 | 80,73 | 805.316 | -195,40 | -99,08% |
