Name | Symbol | Markt | Aktientyp |
---|---|---|---|
180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,00 | 1,9801 | 2,10 | 1,99 |
ATNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,70 | 2,21 | 1,68 | 2,02 | 28.578 | 0,3208 | 18,87% |
1 Monat | 2,32 | 2,58 | 1,33 | 1,81 | 70.076 | -0,2992 | -12,90% |
3 Monate | 4,047 | 4,75 | 1,33 | 3,35 | 206.629 | -2,03 | -50,07% |
6 Monate | 8,0788 | 9,234 | 1,33 | 4,56 | 703.967 | -6,06 | -74,99% |
1 Jahr | 20,52 | 27,93 | 1,33 | 9,38 | 520.278 | -18,50 | -90,15% |
3 Jahre | 187,15 | 223,25 | 1,33 | 58,48 | 839.689 | -185,13 | -98,92% |
5 Jahre | 197,4309 | 247,8607 | 1,33 | 78,93 | 837.769 | -195,41 | -98,98% |
ATNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,99 | -0,16 | -7,44% | 2,21 | 2,21 | 1,981 | 27.493 |
01 Mai 2024 | 2,15 | 0,19 | 9,69% | 2,03 | 2,18 | 1,80 | 74.095 |
30 Apr 2024 | 1,96 | 0,16 | 8,89% | 1,84 | 1,9771 | 1,821 | 4.795 |
27 Apr 2024 | 1,80 | 0,03 | 1,76% | 1,81 | 1,87 | 1,77 | 20.608 |
26 Apr 2024 | 1,7688 | -0,05 | -2,81% | 1,7117 | 1,8176 | 1,68 | 14.255 |
25 Apr 2024 | 1,82 | -0,08 | -4,21% | 1,93 | 1,95 | 1,76 | 16.708 |
24 Apr 2024 | 1,90 | 0,10 | 5,56% | 1,77 | 2,07 | 1,77 | 48.334 |
23 Apr 2024 | 1,80 | -0,02 | -1,10% | 1,76 | 1,9999 | 1,76 | 31.756 |
20 Apr 2024 | 1,8201 | -0,01 | -0,54% | 1,80 | 1,94 | 1,80 | 19.839 |
19 Apr 2024 | 1,83 | -0,08 | -4,19% | 1,75 | 2,06 | 1,7201 | 90.645 |
18 Apr 2024 | 1,91 | 0,43 | 29,05% | 1,47 | 1,99 | 1,47 | 308.596 |
17 Apr 2024 | 1,48 | -0,56 | -27,27% | 1,92 | 2,3099 | 1,33 | 495.083 |
16 Apr 2024 | 2,035 | -0,13 | -5,79% | 2,22 | 2,28 | 2,01 | 21.791 |
13 Apr 2024 | 2,16 | -0,06 | -2,70% | 2,27 | 2,348 | 2,1072 | 20.959 |
12 Apr 2024 | 2,22 | -0,24 | -9,76% | 2,49 | 2,58 | 2,22 | 22.496 |
11 Apr 2024 | 2,46 | 0,14 | 6,03% | 2,455 | 2,46 | 2,25 | 25.739 |
10 Apr 2024 | 2,32 | 0,00 | 0,22% | 2,27 | 2,5292 | 2,1655 | 30.815 |
09 Apr 2024 | 2,315 | 0,09 | 3,81% | 2,19 | 2,40 | 2,1731 | 50.477 |
06 Apr 2024 | 2,23 | 0,04 | 1,82% | 2,37 | 2,3793 | 2,1999 | 22.039 |
05 Apr 2024 | 2,1901 | -0,07 | -3,09% | 2,32 | 2,42 | 2,16 | 40.526 |
04 Apr 2024 | 2,26 | 0,16 | 7,62% | 2,06 | 2,60 | 2,06 | 101.472 |
03 Apr 2024 | 2,10 | -0,10 | -4,55% | 2,30 | 2,35 | 2,03 | 34.327 |