AlphaTime Acquisition Corporation Historische Daten - ATMC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.039	-0.342706502636	11.38	11.38	11.3087	7067	11.35000212	CS
4	-0.019	-0.167253521127	11.36	11.38	11.3087	9615	11.3664813	CS
12	0.101	0.898576512456	11.24	11.38	11.24	14974	11.31387356	CS
26	0.271	2.44805781391	11.07	11.38	11.05	9321	11.25953346	CS
52	0.591	5.4976744186	10.75	11.975	10.75	9974	11.10760091	CS
156	1.231	12.1760633037	10.11	11.975	10.07	18068	10.55789053	CS
260	1.231	12.1760633037	10.11	11.975	10.07	18068	10.55789053	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735860900	11.341	-0.01	-0.08	11.38	11.38	11.341	476
1735688100	11.35	0	0.00	11.35	11.35	11.35	2
1735601700	11.35	0	0.00	11.35	11.35	11.35	1
1735342500	11.35	-0.03	-0.26	11.3087	11.37	11.3087	28261
1735256100	11.38	0	0.00	11.38	11.38	11.38	2
1735077840	11.38	0.03	0.26	11.38	11.38	11.38	21
1734996900	11.35	0	0.00	11.35	11.35	11.35	1
1734737700	11.35	0	0.00	11.35	11.35	11.35	13
1734651300	11.35	0	0.00	11.35	11.35	11.35	31
1734564900	11.35	0	0.00	11.35	11.35	11.35	31
1734478500	11.35	0.01	0.09	11.38	11.38	11.35	1102
1734392100	11.34	0	0.00	11.34	11.34	11.34	3
1734132900	11.34	0	0.00	11.34	11.34	11.34	1
1734046500	11.34	-0.04	-0.35	11.34	11.34	11.34	304
1733960100	11.38	0	0.00	11.43	11.43	11.38	51
1733873700	11.38	0.02	0.18	11.36	11.38	11.36	71204
1733787300	11.36	0	0.00	11.36	11.36	11.36	71710
1733528100	11.36	0.05	0.44	11.36	11.36	11.36	370
1733441700	11.31	0	0.00	11.36	11.36	11.31	46
1733355300	11.31	0	0.00	11.36	11.36	11.31	109
1733268900	11.31	-0.04	-0.35	11.38	11.38	11.31	302324
1733182500	11.35	0.04	0.35	11.34	11.35	11.34	1648
1732917840	11.3101	0	0.00	11.3101	11.3101	11.3101	2
1732750500	11.3101	0	0.00	11.3101	11.3101	11.3101	3
1732664100	11.3101	0	0.00	11.3101	11.32	11.3101	136
1732577700	11.31	0	0.00	11.31	11.31	11.31	17
1732318500	11.31	0	0.00	11.31	11.31	11.305	301
1732232100	11.31	0.01	0.09	11.31	11.32	11.31	169
1732145700	11.3	0	0.00	11.3	11.3	11.3	95114
1732059300	11.3	0	0.00	11.3	11.3	11.3	5396
1731972900	11.3	0.01	0.09	11.3	11.3	11.3	205
1731713700	11.29	0	0.00	11.29	11.29	11.29	2
1731627300	11.29	0	0.00	11.29	11.29	11.29	1
1731540900	11.29	0	0.00	11.29	11.29	11.29	1
1731454500	11.29	-0.02	-0.18	11.29	11.32	11.29	250032
1731368100	11.31	0	0.00	11.31	11.31	11.31	1
1731108900	11.31	0	0.00	11.31	11.31	11.31	3
1731022500	11.31	0.01	0.09	11.31	11.31	11.31	357
1730936100	11.3	0.02	0.18	11.3	11.31	11.3	14601
1730849700	11.28	0	0.00	11.28	11.28	11.28	1
1730763300	11.28	0	0.00	11.31	11.31	11.28	5
1730500500	11.28	0	0.00	11.28	11.28	11.28	1878
1730414100	11.28	0	0.00	11.28	11.28	11.28	1
1730327700	11.28	0	0.00	11.3	11.3	11.28	6
1730241300	11.28	0	0.00	11.31	11.31	11.28	2
1730154900	11.28	-0.02	-0.18	11.27	11.3	11.26	4414
1729895700	11.3	0.06	0.53	11.3	11.3	11.3	902
1729809300	11.24	0	0.00	11.24	11.24	11.24	1
1729722900	11.24	0	0.00	11.24	11.24	11.24	1
1729636500	11.24	0	0.00	11.24	11.24	11.24	2
1729550100	11.24	0	0.00	11.24	11.24	11.24	1
1729290900	11.24	0	0.00	11.24	11.24	11.24	2
1729204500	11.24	0	0.00	11.24	11.24	11.24	2
1729118100	11.24	-0.01	-0.09	11.24	11.24	11.24	1226
1729031700	11.25	0.01	0.09	11.26	11.26	11.24	1598
1728945300	11.24	0	0.00	11.24	11.24	11.24	2
1728686100	11.24	0	0.00	11.24	11.24	11.24	1
1728599700	11.24	0	0.00	11.24	11.24	11.24	1
1728513300	11.24	0	0.00	11.24	11.24	11.24	2
1728426900	11.24	0.01	0.09	11.24	11.24	11.24	4184
1728340500	11.23	0.01	0.09	11.22	11.23	11.22	2604
1728081300	11.22	0.01	0.09	11.22	11.22	11.22	1102
1727994900	11.21	0	0.00	11.21	11.21	11.21	1

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AlphaTime Acquisition Corporation (ATMC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AlphaTime Acquisition Corporation (ATMC) Historisch

AlphaTime Acquisition Corporation (ATMC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen