Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlas Corporation | ATCOL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,20 | 24,02 | 24,20 | 24,191 |
ATCOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,95 | 24,20 | 23,92 | 24,03 | 4.029 | 0,0866 | 0,36% |
1 Monat | 24,72 | 24,7505 | 23,92 | 24,10 | 2.570 | -0,6834 | -2,76% |
3 Monate | 24,23 | 24,7979 | 23,92 | 24,25 | 1.829 | -0,1934 | -0,80% |
6 Monate | 23,70 | 24,7979 | 23,39 | 23,98 | 2.448 | 0,3366 | 1,42% |
1 Jahr | 23,57 | 24,7979 | 23,10 | 23,76 | 2.281 | 0,4666 | 1,98% |
3 Jahre | 25,27 | 27,02 | 22,55 | 24,81 | 2.971 | -1,23 | -4,88% |
5 Jahre | 25,27 | 27,02 | 22,55 | 24,81 | 2.971 | -1,23 | -4,88% |
ATCOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 24,191 | 0,09 | 0,38% | 24,1001 | 24,1933 | 24,10 | 1.510 |
04 Mai 2024 | 24,10 | 0,02 | 0,06% | 24,1345 | 24,20 | 24,01 | 1.691 |
03 Mai 2024 | 24,085 | 0,07 | 0,31% | 24,00 | 24,20 | 24,00 | 1.000 |
02 Mai 2024 | 24,01 | 0,00 | 0,00% | 24,07 | 24,08 | 23,97 | 13.932 |
01 Mai 2024 | 24,0099 | 0,01 | 0,04% | 23,95 | 24,0999 | 23,92 | 2.011 |
30 Apr 2024 | 24,00 | -0,20 | -0,83% | 23,97 | 24,00 | 23,95 | 1.666 |
27 Apr 2024 | 24,1999 | 0,16 | 0,67% | 24,05 | 24,1999 | 23,95 | 720 |
26 Apr 2024 | 24,04 | -0,11 | -0,44% | 24,10 | 24,10 | 24,04 | 1.426 |
25 Apr 2024 | 24,1453 | 0,10 | 0,40% | 24,1453 | 24,1453 | 24,1453 | 100 |
24 Apr 2024 | 24,05 | 0,00 | 0,00% | 24,03 | 24,20 | 24,03 | 3.087 |
23 Apr 2024 | 24,05 | -0,17 | -0,69% | 24,18 | 24,228 | 24,02 | 3.651 |
20 Apr 2024 | 24,2182 | -0,01 | -0,05% | 24,20 | 24,22 | 23,96 | 2.547 |
19 Apr 2024 | 24,23 | 0,22 | 0,92% | 24,24 | 24,24 | 24,23 | 755 |
18 Apr 2024 | 24,01 | -0,11 | -0,46% | 24,18 | 24,275 | 24,00 | 10.215 |
17 Apr 2024 | 24,1201 | -0,19 | -0,78% | 24,11 | 24,18 | 24,10 | 1.088 |
16 Apr 2024 | 24,31 | -0,16 | -0,66% | 24,4799 | 24,4799 | 24,30 | 1.686 |
13 Apr 2024 | 24,4707 | 0,19 | 0,79% | 24,39 | 24,4707 | 24,39 | 655 |
12 Apr 2024 | 24,28 | -0,47 | -1,90% | 24,30 | 24,4199 | 24,28 | 1.174 |
11 Apr 2024 | 24,7505 | 0,10 | 0,39% | 24,65 | 24,7505 | 24,55 | 748 |
10 Apr 2024 | 24,6536 | -0,09 | -0,35% | 24,72 | 24,72 | 24,55 | 1.734 |
09 Apr 2024 | 24,74 | -0,06 | -0,23% | 24,56 | 24,76 | 24,56 | 1.350 |