ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Astrana Health Inc

Astrana Health Inc (ASTH)

36,70
-0,21
(-0,57%)
Geschlossen 04 Juni 10:00PM
36,70
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Astrana Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0020,4023,800,0022,100,000,00 %00-
17,5018,0021,300,0019,650,000,00 %00-
20,0015,5018,800,0017,150,000,00 %00-
22,5013,0016,300,0014,650,000,00 %00-
25,0010,5013,800,0012,150,000,00 %00-
30,005,508,900,007,200,000,00 %00-
35,002,154,604,473,3750,000,00 %04-
40,000,051,050,550,55-0,55-50,00 %74.57303.6.2026
45,000,001,200,530,530,000,00 %040-
50,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,950,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,950,070,070,000,00 %01-
22,500,001,750,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
35,000,651,151,060,900,000,00 %036-
40,002,405,000,003,700,000,00 %00-
45,006,609,800,008,200,000,00 %00-
50,0011,6015,000,0013,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
HGiLS HGiLS 1 Minute vor
It’s not hard to “play the victim “ after reading posts like weezhul’s post or after going through the experience I had being in shelters 4-6 times a day/night two months ago. And reading people writing you could have leaved Israel before the war.

My ticket was cancelled by fear of
ELTP
Walter4 Walter4 3 Minuten vor
Best case scenario Jake goes down sooner than later while his momma still has the chance to purchase him a pardon for his white collar crimes.
SONG
dinogreeves dinogreeves 3 Minuten vor
Throw the chart out the window for this OTC shell that is an easy 220 million market cap. The first thing you need to figure out is why it is fetching that much market cap to begin with, with no connection whatsoever other than filings that Delfin took control, then the next thing you need to figur
TGLO
zakattack zakattack 5 Minuten vor
Mgmt update is needed
PDIV
Karma84 Karma84 6 Minuten vor
Ha ha. Yet your Chairman and CFO is saying he is paying off vendor debt that he ordered under oilfieldservices. You can’t fix stupid but you can be a shareholder of AZRH!!!
AZRH
LOB LOB 6 Minuten vor
The Chart Looks Good to me; Historically and technically.
BCDS
Denn55 Denn55 6 Minuten vor
It hasn't been completed.
SURY
Hole shot King Hole shot King 9 Minuten vor
after 14 years $1.17 and can't stand on its own legs yet 🙈🤢
https://investorshub.advfn.com/uimage/uploads/2026/6/3/hfkthScreen_Shot_2026-03-10_at_3.59.20_PM.png
XRPUSD
kayak_wench kayak_wench 9 Minuten vor
You are totally wrong. It is completely the tone and attitude of your posts. Your a classic bully, but you also throw in being a victim (whether from your religion or just how sensitive you are...I'm still trying to get my head around a grown man, supposedly a CEO whining and complaining about bei
ELTP
SCAMBUSTERKING SCAMBUSTERKING 9 Minuten vor
Its massively illegal. Actually, it moves debt from SONG to other shells he stole. So debt in SONG goes down,
Illegally.
SONG
northam43 northam43 9 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 10 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
John Doe 2024 John Doe 2024 12 Minuten vor
Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year
XERI
Tr8dervic Tr8dervic 12 Minuten vor
Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of
MrTrader129 MrTrader129 13 Minuten vor
Hey, good to see you back!
NLST
europa7 europa7 13 Minuten vor
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr
HBARUSD
ubueltp ubueltp 13 Minuten vor
Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going
ELTP
EternalPatience EternalPatience 13 Minuten vor
if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...
FNMA
vieuxcarre vieuxcarre 14 Minuten vor
Yup I’ve got your mom handcuffed to the bed 
OCGN
Elcappy1 Elcappy1 18 Minuten vor
Going Going back back to $40k...
BTCUSD
ramfan60 ramfan60 18 Minuten vor
Color me delusional......we're not at $14 due to the hope that we win the Hikma case.
AMRN
clintonj clintonj 18 Minuten vor
You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!
RKT
Grouse Hunter Grouse Hunter 20 Minuten vor
Get your bids in.  Someone will try to take this down early in the day tomorrow.
TGLO
mr34 mr34 21 Minuten vor
Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??
BYRG
HGiLS HGiLS 21 Minuten vor
Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will
ELTP