ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Astrana Health Inc

Astrana Health Inc (ASTH)

36,70
-0,21
(-0,57%)
Geschlossen 04 Juni 10:00PM
36,70
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Astrana Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0020,4023,800,0022,100,000,00 %00-
17,5018,0021,300,0019,650,000,00 %00-
20,0015,5018,800,0017,150,000,00 %00-
22,5013,0016,300,0014,650,000,00 %00-
25,0010,5013,800,0012,150,000,00 %00-
30,005,508,900,007,200,000,00 %00-
35,002,154,604,473,3750,000,00 %04-
40,000,051,050,550,55-0,55-50,00 %74.57303.6.2026
45,000,001,200,530,530,000,00 %040-
50,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,950,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,950,070,070,000,00 %01-
22,500,001,750,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
35,000,651,151,060,900,000,00 %036-
40,002,405,000,003,700,000,00 %00-
45,006,609,800,008,200,000,00 %00-
50,0011,6015,000,0013,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
US Market News US Market News 8 Minuten vor
Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource
GMTL
US Market News US Market News 8 Minuten vor
Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin
STI
Junivestor Junivestor 12 Minuten vor
I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60
LWLG
satter satter 19 Minuten vor
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves 20 Minuten vor
Good job.
BTCUSD
ducci1 ducci1 20 Minuten vor
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 24 Minuten vor
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie 26 Minuten vor
He still might find his way back home...
halldorson halldorson 26 Minuten vor
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby 32 Minuten vor
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks 34 Minuten vor
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan 38 Minuten vor
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks 38 Minuten vor
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal 40 Minuten vor
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 41 Minuten vor
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks 46 Minuten vor
you can do it too if you want to find what i want to find.
RKT
satter satter 50 Minuten vor
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas 53 Minuten vor
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter 53 Minuten vor
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 54 Minuten vor
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks 54 Minuten vor
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan 54 Minuten vor
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves 55 Minuten vor
Dino still here.
HYOR