Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,91 | 1,60% | 57,61 | 21:14:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,44 | 56,925 | 58,125 | 56,70 |
ASO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,70 | 61,68 | 56,66 | 59,04 | 1.169.788 | -0,09 | -0,16% |
| 1 Monat | 63,86 | 64,26 | 56,15 | 59,50 | 1.327.873 | -6,25 | -9,79% |
| 3 Monate | 64,90 | 75,73 | 56,15 | 65,63 | 1.453.446 | -7,29 | -11,23% |
| 6 Monate | 45,27 | 75,73 | 44,21 | 61,08 | 1.459.412 | 12,34 | 27,26% |
| 1 Jahr | 60,96 | 75,73 | 42,825 | 55,77 | 1.583.308 | -3,35 | -5,50% |
| 3 Jahre | 30,91 | 75,73 | 25,10 | 45,95 | 2.023.478 | 26,70 | 86,38% |
| 5 Jahre | 12,10 | 75,73 | 12,06 | 43,12 | 1.939.680 | 45,51 | 376,12% |
ASO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 56,70 | -1,60 | -2,74% | 58,30 | 58,675 | 56,66 | 1.408.182 |
| 01 Mai 2024 | 58,30 | -2,46 | -4,05% | 60,18 | 60,23 | 58,06 | 939.358 |
| 30 Apr 2024 | 60,76 | 0,04 | 0,07% | 61,00 | 61,68 | 60,46 | 1.309.148 |
| 27 Apr 2024 | 60,72 | 1,65 | 2,79% | 59,03 | 60,78 | 58,89 | 1.016.916 |
| 26 Apr 2024 | 59,07 | 0,01 | 0,02% | 58,055 | 59,75 | 57,80 | 1.155.328 |
| 25 Apr 2024 | 59,06 | -0,21 | -0,35% | 59,28 | 60,18 | 58,79 | 873.367 |
| 24 Apr 2024 | 59,27 | 1,83 | 3,19% | 58,67 | 60,235 | 58,00 | 2.184.831 |
| 23 Apr 2024 | 57,44 | 0,28 | 0,49% | 57,36 | 57,83 | 56,91 | 1.101.764 |
| 20 Apr 2024 | 57,16 | 0,68 | 1,20% | 56,26 | 57,40 | 56,15 | 1.598.961 |
| 19 Apr 2024 | 56,48 | -1,17 | -2,03% | 58,42 | 58,42 | 56,365 | 1.716.061 |
| 18 Apr 2024 | 57,65 | -1,70 | -2,86% | 60,11 | 60,11 | 57,62 | 1.313.255 |
| 17 Apr 2024 | 59,35 | -0,36 | -0,60% | 59,26 | 59,44 | 58,60 | 1.457.603 |
| 16 Apr 2024 | 59,71 | 0,69 | 1,17% | 59,75 | 60,74 | 59,41 | 1.202.037 |
| 13 Apr 2024 | 59,02 | -0,60 | -1,01% | 60,49 | 60,69 | 58,74 | 1.339.337 |
| 12 Apr 2024 | 59,62 | -0,52 | -0,86% | 60,42 | 60,52 | 59,43 | 953.641 |
| 11 Apr 2024 | 60,14 | -0,97 | -1,59% | 60,2492 | 60,69 | 59,815 | 1.235.859 |
| 10 Apr 2024 | 61,11 | -1,52 | -2,43% | 62,65 | 62,93 | 60,73 | 1.437.791 |
| 09 Apr 2024 | 62,63 | -0,82 | -1,29% | 63,62 | 63,96 | 62,52 | 1.332.550 |
| 06 Apr 2024 | 63,45 | 0,69 | 1,10% | 63,00 | 64,14 | 62,545 | 1.415.875 |
| 05 Apr 2024 | 62,76 | -0,62 | -0,98% | 63,86 | 64,26 | 62,15 | 1.414.411 |
| 04 Apr 2024 | 63,38 | 0,10 | 0,16% | 62,77 | 63,92 | 62,77 | 1.458.671 |
| 03 Apr 2024 | 63,28 | -3,49 | -5,23% | 65,88 | 65,89 | 63,10 | 1.679.598 |
