Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,55 | 2,43% | 23,17 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,72 | 22,62 | 23,84 | 23,17 | 22,62 |
ARWR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,74 | 23,84 | 21,39 | 22,64 | 871.646 | -0,57 | -2,40% |
| 1 Monat | 26,00 | 27,00 | 21,39 | 23,95 | 878.771 | -2,83 | -10,88% |
| 3 Monate | 31,75 | 36,72 | 21,39 | 29,20 | 1.297.931 | -8,58 | -27,02% |
| 6 Monate | 25,38 | 39,83 | 20,67 | 29,72 | 1.407.860 | -2,21 | -8,71% |
| 1 Jahr | 35,00 | 42,48 | 20,67 | 30,51 | 1.174.618 | -11,83 | -33,80% |
| 3 Jahre | 73,00 | 93,66 | 20,67 | 39,66 | 942.958 | -49,83 | -68,26% |
| 5 Jahre | 18,00 | 93,66 | 17,25 | 42,19 | 1.148.900 | 5,17 | 28,72% |
ARWR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 22,62 | -0,51 | -2,20% | 22,76 | 23,17 | 22,59 | 783.053 |
| 30 Apr 2024 | 23,13 | 1,01 | 4,57% | 22,38 | 23,47 | 22,1534 | 1.168.602 |
| 27 Apr 2024 | 22,12 | 0,25 | 1,14% | 22,12 | 22,36 | 21,72 | 617.025 |
| 26 Apr 2024 | 21,87 | -1,42 | -6,10% | 22,60 | 22,90 | 21,39 | 975.922 |
| 25 Apr 2024 | 23,29 | -0,49 | -2,06% | 23,74 | 23,76 | 22,89 | 813.628 |
| 24 Apr 2024 | 23,78 | -0,14 | -0,59% | 23,95 | 24,68 | 23,67 | 828.397 |
| 23 Apr 2024 | 23,92 | 1,59 | 7,12% | 22,60 | 24,30 | 22,2364 | 1.080.383 |
| 20 Apr 2024 | 22,33 | -0,28 | -1,24% | 22,52 | 22,7599 | 21,75 | 965.834 |
| 19 Apr 2024 | 22,61 | 0,08 | 0,36% | 22,42 | 22,81 | 21,93 | 1.300.210 |
| 18 Apr 2024 | 22,53 | -1,14 | -4,82% | 23,88 | 24,0514 | 22,47 | 1.149.578 |
| 17 Apr 2024 | 23,67 | -0,34 | -1,42% | 23,89 | 24,34 | 23,60 | 796.314 |
| 16 Apr 2024 | 24,01 | -0,69 | -2,79% | 24,86 | 24,86 | 23,75 | 878.553 |
| 13 Apr 2024 | 24,70 | -0,98 | -3,82% | 25,34 | 25,50 | 24,47 | 856.138 |
| 12 Apr 2024 | 25,68 | 0,29 | 1,14% | 25,74 | 25,80 | 25,275 | 708.522 |
| 11 Apr 2024 | 25,39 | -0,86 | -3,28% | 25,26 | 25,48 | 24,81 | 904.004 |
| 10 Apr 2024 | 26,25 | 0,55 | 2,14% | 25,85 | 26,48 | 25,63 | 672.074 |
| 09 Apr 2024 | 25,70 | -0,08 | -0,31% | 25,96 | 26,33 | 25,365 | 858.405 |
| 06 Apr 2024 | 25,78 | -0,33 | -1,26% | 25,77 | 26,43 | 25,28 | 713.012 |
| 05 Apr 2024 | 26,11 | -0,37 | -1,40% | 26,36 | 27,00 | 25,85 | 781.337 |
| 04 Apr 2024 | 26,48 | 0,29 | 1,11% | 26,00 | 26,54 | 25,7101 | 724.432 |
| 03 Apr 2024 | 26,19 | -2,05 | -7,26% | 27,34 | 27,42 | 25,90 | 1.282.304 |
| 02 Apr 2024 | 28,24 | -0,36 | -1,26% | 28,25 | 28,505 | 27,61 | 613.317 |
